xLeash Staked Leash

xLeash Staked Leash Price (xLEASH)

Date	Market	Type	Price (USD)	Price	xLEASH	2nd ASSET	Total	TXN
Mar 25 12:42 AM	xLEASH / WETH	Sell	$13.49	0.0₂6237 WETH	0.0₂8815	0.0₄5856 WETH	$0.1189	0x566...e3127
Mar 25 12:42 AM	xLEASH / BONE	Buy	$13.42	209.63 BONE	0.0₂8815	1.85 BONE	$0.1183	0x566...e3127
Mar 25 12:41 AM	xLEASH / BONE	Sell	$13.34	208.36 BONE	0.0890	19.08 BONE	$1.19	0xfff...882fc
Mar 24 08:55 AM	xLEASH / BONE	Sell	$14.04	221.71 BONE	0.0184	4.10 BONE	$0.2588	0x6d8...cde6a
Mar 24 08:47 AM	xLEASH / BONE	Buy	$14.26	224.63 BONE	0.0607	13.40 BONE	$0.8662	0x4dc...05cd1
Mar 24 05:42 AM	xLEASH / BONE	Sell	$12.82	215.18 BONE	0.0817	18.03 BONE	$1.05	0x7b2...fea3d
Mar 24 05:39 AM	xLEASH / BONE	Sell	$14.25	227.99 BONE	0.0943	22.18 BONE	$1.34	0xdd6...07a7d
Mar 23 09:39 PM	xLEASH / BONE	Sell	$15.52	244.26 BONE	0.0614	15.29 BONE	$0.9523	0x65c...d6874
Mar 23 08:28 AM	xLEASH / BONE	Buy	$14.91	255.80 BONE	0.1226	30.04 BONE	$1.83	0x8f4...e8a9f
Mar 23 07:26 AM	xLEASH / BONE	Sell	$13.44	233.45 BONE	0.1893	47.31 BONE	$2.54	0xfa4...2f218
Mar 22 11:04 PM	xLEASH / BONE	Buy	$15.71	269.23 BONE	0.1429	36.53 BONE	$2.24	0xb27...3f078
Mar 22 07:16 PM	xLEASH / BONE	Sell	$14.12	241.45 BONE	0.0696	17.20 BONE	$0.9831	0x3b1...30ce0
Mar 22 06:37 PM	xLEASH / BONE	Buy	$14.89	254.37 BONE	0.0957	23.55 BONE	$1.42	0x027...0f3b2
Mar 22 04:39 PM	xLEASH / BONE	Sell	$13.99	236.80 BONE	0.1310	32.48 BONE	$1.83	0xfd0...1c5f2
Mar 22 02:04 AM	xLEASH / BONE	Sell	$14.88	261.27 BONE	0.0122	3.19 BONE	$0.1811	0x9f3...e451e
Mar 22 02:04 AM	xLEASH / WETH	Buy	$14.89	0.0₂7119 WETH	0.0122	0.0₄7940 WETH	$0.1812	0x9f3...e451e
Mar 22 02:04 AM	xLEASH / BONE	Buy	$15.00	263.74 BONE	0.0673	17.36 BONE	$1.01	0x985...68e52
Mar 21 07:48 PM	xLEASH / WETH	Sell	$12.78	0.0₂5941 WETH	0.0₂5387	0.0₄3318 WETH	$0.0688	0x8c0...430cf
Mar 21 07:32 PM	xLEASH / BONE	Buy	$14.89	250.49 BONE	0.0635	15.58 BONE	$0.9455	0xb2a...f4f93
Mar 21 01:14 PM	xLEASH / BONE	Sell	$14.20	238.88 BONE	0.0197	4.73 BONE	$0.2801	0x7bb...26a6b
Mar 21 01:14 PM	xLEASH / WETH	Buy	$13.85	0.0₂6422 WETH	0.0197	0.0₃1109 WETH	$0.2733	0x7bb...26a6b
Mar 21 01:14 PM	xLEASH / WETH	Sell	$10.55	0.0₂4892 WETH	0.0218	0.0₃1237 WETH	$0.2301	0x6c1...c9ff1
Mar 21 10:56 AM	xLEASH / BONE	Sell	$14.40	242.39 BONE	0.0113	2.75 BONE	$0.1634	0xfe3...e0099
Mar 21 10:56 AM	xLEASH / WETH	Buy	$14.25	0.0₂6617 WETH	0.0113	0.0₄6936 WETH	$0.1616	0xfe3...e0099
Mar 21 10:56 AM	xLEASH / WETH	Sell	$12.10	0.0₂5620 WETH	0.0111	0.0₄6748 WETH	$0.1346	0x7b1...b822d
Mar 21 10:53 AM	xLEASH / BONE	Sell	$14.53	244.41 BONE	0.0105	2.57 BONE	$0.1529	0x65a...9cc37
Mar 21 10:53 AM	xLEASH / WETH	Buy	$14.20	0.0₂6592 WETH	0.0105	0.0₄6449 WETH	$0.1494	0x65a...9cc37
Mar 21 10:53 AM	xLEASH / BONE	Buy	$14.64	246.32 BONE	0.0738	17.74 BONE	$1.08	0x6d2...8b43a
Mar 20 07:27 PM	xLEASH / BONE	Buy	$13.77	233.39 BONE	0.1391	31.01 BONE	$1.92	0xdf1...26187
Mar 20 07:23 PM	xLEASH / WETH	Sell	$12.05	0.0₂5664 WETH	0.0173	0.0₃1112 WETH	$0.2087	0x5b0...807fc
Mar 20 07:23 PM	xLEASH / BONE	Buy	$12.55	211.63 BONE	0.0173	3.65 BONE	$0.2173	0x5b0...807fc
Mar 20 07:22 PM	xLEASH / BONE	Sell	$12.41	209.14 BONE	0.3832	91.90 BONE	$4.76	0xc2d...cee05
Mar 20 07:00 PM	xLEASH / BONE	Buy	$16.65	276.57 BONE	0.1328	35.00 BONE	$2.21	0x862...87267
Mar 20 12:08 PM	xLEASH / BONE	Sell	$15.14	249.85 BONE	0.1770	47.19 BONE	$2.68	0x216...a2027
Mar 20 10:50 AM	xLEASH / BONE	Sell	$17.16	286.30 BONE	0.0795	23.43 BONE	$1.36	0xa5e...6a47c
Mar 20 09:45 AM	xLEASH / BONE	Buy	$18.16	305.32 BONE	0.1736	49.60 BONE	$3.15	0x865...8f64e
Mar 20 09:39 AM	xLEASH / BONE	Sell	$15.77	265.88 BONE	0.0248	6.65 BONE	$0.3919	0xe54...1bff4
Mar 20 09:39 AM	xLEASH / WETH	Buy	$15.70	0.0₂7312 WETH	0.0248	0.0₃1523 WETH	$0.3900	0xe54...1bff4
Mar 20 09:39 AM	xLEASH / BONE	Buy	$16.02	271.02 BONE	0.2241	56.02 BONE	$3.59	0x919...d4db5
Mar 20 08:35 AM	xLEASH / WETH	Sell	$11.07	0.0₂5112 WETH	0.0207	0.0₃1225 WETH	$0.2296	0xd31...6acf5
Mar 20 05:23 AM	xLEASH / BONE	Sell	$13.56	229.34 BONE	0.0861	20.30 BONE	$1.17	0x248...162d3
Mar 19 04:42 AM	xLEASH / WETH	Sell	$15.04	0.0₂6856 WETH	0.0106	0.0₄7861 WETH	$0.1590	0x630...ad8e8
Mar 19 04:42 AM	xLEASH / BONE	Buy	$14.74	244.09 BONE	0.0106	2.58 BONE	$0.1558	0x630...ad8e8
Mar 18 11:40 PM	xLEASH / BONE	Sell	$14.78	242.20 BONE	0.1374	34.94 BONE	$2.03	0x504...8a987
Mar 18 11:38 PM	xLEASH / BONE	Sell	$16.35	268.56 BONE	0.1301	36.67 BONE	$2.13	0x75d...fea57
Mar 18 09:57 PM	xLEASH / BONE	Sell	$18.07	297.69 BONE	0.0177	5.28 BONE	$0.3195	0x4af...35225
Mar 18 09:57 PM	xLEASH / WETH	Buy	$17.87	0.0₂8110 WETH	0.0177	0.0₃1254 WETH	$0.3159	0x4af...35225
Mar 18 03:25 PM	xLEASH / BONE	Buy	$17.92	302.01 BONE	0.1903	53.47 BONE	$3.41	0x022...7e98d
Mar 18 05:04 AM	xLEASH / BONE	Buy	$16.22	259.83 BONE	0.1156	28.85 BONE	$1.87	0x231...6b710

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
xLEASH/WETH		4y	$13.49	1	$0.1189	-	0,00%	0,00%	$154.56K
BONE/xLEASH		4y	$0.00	6	$0.00	-	-	-	-

What is the price of xLeash Staked Leash (xLEASH)?

The current price for xLeash Staked Leash (xLEASH) on the Ethereum chain is $13.42. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for xLeash Staked Leash (xLEASH)?

The Fully Diluted Valuation (FDV) of xLeash Staked Leash (xLEASH) is $153.74K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy xLeash Staked Leash (xLEASH)?

You can buy xLeash Staked Leash on decentralized exchanges (DEXes) on the Ethereum chain. Check the xLeash Staked Leash Liquidity pools to see all available xLEASH trading pairs and choose the pool with the best liquidity.

What is xLeash Staked Leash (xLEASH) liquidity?

The total liquidity for xLeash Staked Leash (xLEASH) across all pools on Ethereum is $40.26. Liquidity is spread across pools, providing traders with multiple options for swapping xLEASH.

What is xLEASH, xLeash Staked Leash?

xLeash Staked Leash (xLEASH) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of xLEASH is $13.42. Visit the Description tab for more details about this project.

How to trade xLEASH?

You can buy or sell xLEASH on the Ethereum chain through any of available xLEASH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About xLeash Staked Leash

xLeash Staked Leash (xLEASH) is a cryptocurrency token on the Ethereum blockchain. The current price is $13.42 with a fully diluted valuation of $153.74K.

xLEASH/WETH on ShibaSwap BONE/xLEASH on ShibaSwap

xLeash Staked Leash (xLEASH)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

xLeash Staked Leash

About xLeash Staked Leash