BONE/xLEASH Pool
The live BONE/xLEASH price today is $0.00, with a 24-hour trading volume of $1.76. This pair has changed 0,00% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $1.76
- 24h Buy Volume
- $1.32
- 24h Sell Volume
- $0.4331
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BONE SHIBASWAP (BONE) xLeash Staked Leash (xLEASH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTWETH/USDTUSDe/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading BONE (BONE SHIBASWAP)
BONE/WETH on ShibaSwapBONE/WETH on Uniswap V2BONE/TREAT on Uniswap V4BONE/WETH on Uniswap V3BONE/TREAT on ShibaSwapBONE/WETH on Uniswap V3BONE/USDC on ShibaSwapRecent Transactions
- : 4101035917666228700 BONE for -18431750000000000 xLEASH
- : -13395084952103230000 BONE for 60745841032103624 xLEASH
- : 18034087963456154000 BONE for -81661759187269010 xLEASH
- : 22184819490944730000 BONE for -94286819274090880 xLEASH
- : 15289862407324154000 BONE for -61350000000000000 xLEASH
- : -30039693942754198000 BONE for 122567659494247040 xLEASH
- : 47307777857173900000 BONE for -189252305735617920 xLEASH
- : -36534951703728566000 BONE for 142879543675407470 xLEASH
- : 17199696911480930000 BONE for -69608512950042450 xLEASH
- : -23553292788008223000 BONE for 95682581340618750 xLEASH
BONE / xLEASH
BONE/xLEASH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (xLEASH) | BONE | xLEASH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:55 AM | Buy | $0.00 | 0.024511 | 4.10 | 0.0184 | $0.00 | 0x6d8...cde6a |
Mar 24 08:47 AM | Sell | $0.00 | 0.024452 | 13.40 | 0.0607 | $0.00 | 0x4dc...05cd1 |
Mar 24 05:42 AM | Buy | $0.00 | 0.024648 | 18.03 | 0.0817 | $0.00 | 0x7b2...fea3d |
Mar 24 05:39 AM | Buy | $0.00 | 0.024387 | 22.18 | 0.0943 | $0.00 | 0xdd6...07a7d |
Mar 23 09:39 PM | Buy | $0.00 | 0.024094 | 15.29 | 0.0614 | $0.00 | 0x65c...d6874 |
Mar 23 08:28 AM | Sell | $0.00 | 0.023910 | 30.04 | 0.1226 | $0.00 | 0x8f4...e8a9f |
Mar 23 07:26 AM | Buy | $0.00 | 0.024284 | 47.31 | 0.1893 | $0.00 | 0xfa4...2f218 |
Mar 22 11:04 PM | Sell | $0.0465 | 0.023715 | 36.53 | 0.1429 | $1.70 | 0xb27...3f078 |
Mar 22 07:16 PM | Buy | $0.0518 | 0.024142 | 17.20 | 0.0696 | $0.8905 | 0x3b1...30ce0 |
Mar 22 06:37 PM | Sell | $0.0492 | 0.023932 | 23.55 | 0.0957 | $1.16 | 0x027...0f3b2 |
Mar 22 04:39 PM | Buy | $0.0533 | 0.024223 | 32.48 | 0.1310 | $1.73 | 0xfd0...1c5f2 |
Mar 22 02:04 AM | Buy | $0.0465 | 0.023828 | 3.19 | 0.0122 | $0.1481 | 0x9f3...e451e |
Mar 22 02:04 AM | Sell | $0.0460 | 0.023792 | 17.36 | 0.0673 | $0.7994 | 0x985...68e52 |
Mar 21 07:32 PM | Sell | $0.0594 | 0.023993 | 15.58 | 0.0635 | $0.9261 | 0xb2a...f4f93 |
Mar 21 01:14 PM | Buy | $0.0594 | 0.024187 | 4.73 | 0.0197 | $0.2813 | 0x7bb...26a6b |
Mar 21 10:56 AM | Buy | $0.0594 | 0.024126 | 2.75 | 0.0113 | $0.1636 | 0xfe3...e0099 |
Mar 21 10:53 AM | Buy | $0.0594 | 0.024092 | 2.57 | 0.0105 | $0.1530 | 0x65a...9cc37 |
Mar 21 10:53 AM | Sell | $0.0594 | 0.024060 | 17.74 | 0.0738 | $1.05 | 0x6d2...8b43a |
Mar 20 07:27 PM | Sell | $0.00 | 0.024285 | 31.01 | 0.1391 | $0.00 | 0xdf1...26187 |
Mar 20 07:23 PM | Sell | $0.00 | 0.024726 | 3.65 | 0.0173 | $0.00 | 0x5b0...807fc |
