0NE/WETH Pool
The live 0NE/WETH price today is $0.0106833, with a 24-hour trading volume of $1.56. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0106833
- 24h Volume
- $1.56
- 24h Buy Volume
- $1.56
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Stone (0NE) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTWETH/USDTwstETH/ETHDOLA/sUSDesUSDe/USDTUSDC/USDTsUSDe/USDTWBTC/WETHDOLA/wstUSRWETH/USDTUSDC/USDTWBTC/USDTOther Pools Trading 0NE (Stone)
0NE/BONE on ShibaSwap0NE/CULT on Uniswap V2Recent Transactions
- : 2.286652480835889e+28 0NE for -754189406256847 WETH
- : 1.9792008334786065e+28 0NE for -652519163508744 WETH
- : -1.9832967190313593e+28 0NE for 649952450077710 WETH
- : 2.414374489649238e+28 0NE for -795957389497038 WETH
- : 2.150333345185096e+28 0NE for -708601013600256 WETH
- : 1.2767149882286682e+28 0NE for -420579357798068 WETH
- : -2.437699534086857e+28 0NE for 798311773176401 WETH
- : -1.720697751474981e+28 0NE for 563726880999806 WETH
- : -2.546474781240039e+28 0NE for 834594672738304 WETH
- : -2.519086979634802e+28 0NE for 826016666746880 WETH
0NE / WETH
0NE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 0NE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:44 PM | Buy | $0.0106833 | 0.0133290 | 22.87B | 0.037542 | $1.56 | 0x887...cfc5c |
Mar 21 03:29 PM | Buy | $0.0107074 | 0.0133288 | 19.79B | 0.036526 | $1.40 | 0x4ff...fa77f |
Mar 21 01:59 AM | Sell | $0.0107057 | 0.0133287 | 19.83B | 0.036500 | $1.40 | 0x478...fce45 |
Mar 20 10:54 AM | Buy | $0.0107065 | 0.0133288 | 24.14B | 0.037960 | $1.71 | 0x53e...fb686 |
Mar 20 07:40 AM | Buy | $0.0107057 | 0.0133287 | 21.50B | 0.037087 | $1.52 | 0x952...27553 |
Mar 20 04:13 AM | Buy | $0.0107086 | 0.0133285 | 12.77B | 0.034206 | $0.9047 | 0x1e8...4b43a |
Mar 17 06:28 PM | Sell | $0.0107663 | 0.0133284 | 24.38B | 0.037984 | $1.87 | 0x375...68c20 |
Mar 17 05:12 AM | Sell | $0.0107596 | 0.0133286 | 17.21B | 0.035638 | $1.31 | 0xa03...600e9 |
Mar 16 08:25 PM | Sell | $0.0107653 | 0.0133287 | 25.46B | 0.038346 | $1.95 | 0x17e...8ea46 |
Mar 16 08:25 PM | Sell | $0.0107656 | 0.0133289 | 25.19B | 0.038261 | $1.93 | 0x17e...8ea46 |
Mar 16 07:07 PM | Sell | $0.0107645 | 0.0133290 | 51.15B | 0.021679 | $3.91 | 0x29f...14c8b |
