30,021,709 Pools27,753,568 Tokens

Stone (0NE)

The live Stone price today is $0.0106903, with a 24-hour trading volume of $3.14. 0NE has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0106903
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.63K
24h Volume
$3.14
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

BONE SHIBASWAP (BONE) Wrapped Ether (WETH)

Liquidity Pools

0NE/BONE on ShibaSwap0NE/WETH on Uniswap V2

Recent Transactions

  • : -2.286652480835889e+28 0NE for 27054338860422850000 BONE
  • : 2.286652480835889e+28 0NE for -754189406256847 WETH
  • : -1.9792008334786065e+28 0NE for 1.4249102860809917e+24 CULT
  • : 1.9792008334786065e+28 0NE for -652519163508744 WETH
  • : -1.9832967190313593e+28 0NE for 649952450077710 WETH
  • : 1.9832967190313593e+28 0NE for -23644955450092550000 BONE
  • : -2.414374489649238e+28 0NE for 28681692030082585000 BONE
  • : 2.414374489649238e+28 0NE for -795957389497038 WETH
  • : 2.150333345185096e+28 0NE for -708601013600256 WETH
  • : -2.150333345185096e+28 0NE for 1.6560023393113693e+24 CULT

Stone

Stone Price (0NE)

DateMarketTypePrice (USD)Price0NE2nd ASSETTotalTXN
Mar 22 03:44 PM
0NE / BONESell$0.01068990.081172 BONE22.87B27.05 BONE$1.580x887...cfc5c
Mar 22 03:44 PM
0NE / WETHBuy$0.01068330.0133290 WETH22.87B0.037542 WETH$1.560x887...cfc5c
Mar 21 03:29 PM
0NE / CULTSell$0.01070620.046996 CULT19.79B1.42M CULT$1.400x4ff...fa77f
Mar 21 03:29 PM
0NE / WETHBuy$0.01070740.0133288 WETH19.79B0.036526 WETH$1.400x4ff...fa77f
Mar 21 01:59 AM
0NE / WETHSell$0.01070570.0133287 WETH19.83B0.036500 WETH$1.400x478...fce45
Mar 21 01:59 AM
0NE / BONEBuy$0.01071440.081202 BONE19.83B23.64 BONE$1.420x478...fce45
Mar 20 10:54 AM
0NE / BONESell$0.01071380.081176 BONE24.14B28.68 BONE$1.720x53e...fb686
Mar 20 10:54 AM
0NE / WETHBuy$0.01070650.0133288 WETH24.14B0.037960 WETH$1.710x53e...fb686
Mar 20 07:40 AM
0NE / WETHBuy$0.01070570.0133287 WETH21.50B0.037087 WETH$1.520x952...27553
Mar 20 07:40 AM
0NE / CULTSell$0.01070580.047454 CULT21.50B1.66M CULT$1.520x952...27553
Mar 20 04:13 AM
0NE / SHIBSell$0.01071340.041194 SHIB12.77B155.63K SHIB$0.91080x1e8...4b43a
Mar 20 04:13 AM
0NE / WETHBuy$0.01070860.0133285 WETH12.77B0.034206 WETH$0.90470x1e8...4b43a
Mar 17 06:28 PM
0NE / WETHSell$0.01076630.0133284 WETH24.38B0.037984 WETH$1.870x375...68c20
Mar 17 06:28 PM
0NE / BONEBuy$0.01075990.081208 BONE24.38B29.13 BONE$1.850x375...68c20
Mar 17 05:12 AM
0NE / WETHSell$0.01075960.0133286 WETH17.21B0.035638 WETH$1.310xa03...600e9
Mar 17 05:12 AM
0NE / SHIBBuy$0.01076280.041253 SHIB17.21B209.24K SHIB$1.310xa03...600e9
Mar 16 08:25 PM
0NE / WETHSell$0.01076530.0133287 WETH25.46B0.038346 WETH$1.950x17e...8ea46
Mar 16 08:25 PM
0NE / FUNDBuy$0.000.089625 FUND25.46B216.00 FUND$0.000x17e...8ea46
Mar 16 08:25 PM
0NE / FUNDSell$0.000.087434 FUND26.06B220.48 FUND$0.000x17e...8ea46
Mar 16 08:25 PM
0NE / CIVBuy$0.000.061214 CIV26.06B3.17K CIV$0.000x17e...8ea46
Mar 16 08:25 PM
0NE / WETHSell$0.01076560.0133289 WETH25.19B0.038261 WETH$1.930x17e...8ea46
Mar 16 08:25 PM
0NE / FUNDBuy$0.000.089680 FUND25.19B215.11 FUND$0.000x17e...8ea46
Mar 16 07:07 PM
0NE / WETHSell$0.01076450.0133290 WETH51.15B0.021679 WETH$3.910x29f...14c8b
Mar 16 07:07 PM
0NE / BONEBuy$0.01075590.081176 BONE51.15B58.61 BONE$3.870x29f...14c8b