Stone (0NE)
The live Stone price today is $0.0106903, with a 24-hour trading volume of $3.14. 0NE has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0106903
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.63K
- 24h Volume
- $3.14
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
BONE SHIBASWAP (BONE) Wrapped Ether (WETH)Liquidity Pools
0NE/BONE on ShibaSwap0NE/WETH on Uniswap V2Recent Transactions
- : -2.286652480835889e+28 0NE for 27054338860422850000 BONE
- : 2.286652480835889e+28 0NE for -754189406256847 WETH
- : -1.9792008334786065e+28 0NE for 1.4249102860809917e+24 CULT
- : 1.9792008334786065e+28 0NE for -652519163508744 WETH
- : -1.9832967190313593e+28 0NE for 649952450077710 WETH
- : 1.9832967190313593e+28 0NE for -23644955450092550000 BONE
- : -2.414374489649238e+28 0NE for 28681692030082585000 BONE
- : 2.414374489649238e+28 0NE for -795957389497038 WETH
- : 2.150333345185096e+28 0NE for -708601013600256 WETH
- : -2.150333345185096e+28 0NE for 1.6560023393113693e+24 CULT
Stone
Stone Price (0NE)
| Date | Market | Type | Price (USD) | Price | 0NE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 03:44 PM | 0NE / BONE | Sell | $0.0106899 | 0.081172 BONE | 22.87B | 27.05 BONE | $1.58 | 0x887...cfc5c |
Mar 22 03:44 PM | 0NE / WETH | Buy | $0.0106833 | 0.0133290 WETH | 22.87B | 0.037542 WETH | $1.56 | 0x887...cfc5c |
Mar 21 03:29 PM | 0NE / CULT | Sell | $0.0107062 | 0.046996 CULT | 19.79B | 1.42M CULT | $1.40 | 0x4ff...fa77f |
Mar 21 03:29 PM | 0NE / WETH | Buy | $0.0107074 | 0.0133288 WETH | 19.79B | 0.036526 WETH | $1.40 | 0x4ff...fa77f |
Mar 21 01:59 AM | 0NE / WETH | Sell | $0.0107057 | 0.0133287 WETH | 19.83B | 0.036500 WETH | $1.40 | 0x478...fce45 |
Mar 21 01:59 AM | 0NE / BONE | Buy | $0.0107144 | 0.081202 BONE | 19.83B | 23.64 BONE | $1.42 | 0x478...fce45 |
Mar 20 10:54 AM | 0NE / BONE | Sell | $0.0107138 | 0.081176 BONE | 24.14B | 28.68 BONE | $1.72 | 0x53e...fb686 |
Mar 20 10:54 AM | 0NE / WETH | Buy | $0.0107065 | 0.0133288 WETH | 24.14B | 0.037960 WETH | $1.71 | 0x53e...fb686 |
Mar 20 07:40 AM | 0NE / WETH | Buy | $0.0107057 | 0.0133287 WETH | 21.50B | 0.037087 WETH | $1.52 | 0x952...27553 |
Mar 20 07:40 AM | 0NE / CULT | Sell | $0.0107058 | 0.047454 CULT | 21.50B | 1.66M CULT | $1.52 | 0x952...27553 |
Mar 20 04:13 AM | 0NE / SHIB | Sell | $0.0107134 | 0.041194 SHIB | 12.77B | 155.63K SHIB | $0.9108 | 0x1e8...4b43a |
Mar 20 04:13 AM | 0NE / WETH | Buy | $0.0107086 | 0.0133285 WETH | 12.77B | 0.034206 WETH | $0.9047 | 0x1e8...4b43a |
Mar 17 06:28 PM | 0NE / WETH | Sell | $0.0107663 | 0.0133284 WETH | 24.38B | 0.037984 WETH | $1.87 | 0x375...68c20 |
Mar 17 06:28 PM | 0NE / BONE | Buy | $0.0107599 | 0.081208 BONE | 24.38B | 29.13 BONE | $1.85 | 0x375...68c20 |
Mar 17 05:12 AM | 0NE / WETH | Sell | $0.0107596 | 0.0133286 WETH | 17.21B | 0.035638 WETH | $1.31 | 0xa03...600e9 |
Mar 17 05:12 AM | 0NE / SHIB | Buy | $0.0107628 | 0.041253 SHIB | 17.21B | 209.24K SHIB | $1.31 | 0xa03...600e9 |
Mar 16 08:25 PM | 0NE / WETH | Sell | $0.0107653 | 0.0133287 WETH | 25.46B | 0.038346 WETH | $1.95 | 0x17e...8ea46 |
Mar 16 08:25 PM | 0NE / FUND | Buy | $0.00 | 0.089625 FUND | 25.46B | 216.00 FUND | $0.00 | 0x17e...8ea46 |
Mar 16 08:25 PM | 0NE / FUND | Sell | $0.00 | 0.087434 FUND | 26.06B | 220.48 FUND | $0.00 | 0x17e...8ea46 |
Mar 16 08:25 PM | 0NE / CIV | Buy | $0.00 | 0.061214 CIV | 26.06B | 3.17K CIV | $0.00 | 0x17e...8ea46 |
Mar 16 08:25 PM | 0NE / WETH | Sell | $0.0107656 | 0.0133289 WETH | 25.19B | 0.038261 WETH | $1.93 | 0x17e...8ea46 |
Mar 16 08:25 PM | 0NE / FUND | Buy | $0.00 | 0.089680 FUND | 25.19B | 215.11 FUND | $0.00 | 0x17e...8ea46 |
Mar 16 07:07 PM | 0NE / WETH | Sell | $0.0107645 | 0.0133290 WETH | 51.15B | 0.021679 WETH | $3.91 | 0x29f...14c8b |
Mar 16 07:07 PM | 0NE / BONE | Buy | $0.0107559 | 0.081176 BONE | 51.15B | 58.61 BONE | $3.87 | 0x29f...14c8b |
