NASDAQ420/WETH Pool
The live NASDAQ420/WETH price today is $0.034572, with a 24-hour trading volume of $854.06. This pair has changed -4.47% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034572
- 24h Volume
- $854.06
- 24h Buy Volume
- $121.49
- 24h Sell Volume
- $732.57
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- -4.47%
Tokens in this pool
Nasdaq420 (NASDAQ420) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTsUSDS/USDTWETH/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDC/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDRecent Transactions
- : 29026278364554 NASDAQ420 for -5985000000000000 WETH
- : -80000000000000 NASDAQ420 for 16405000201044454 WETH
- : -203552316114710 NASDAQ420 for 41860421372110270 WETH
- : -254211669436032 NASDAQ420 for 52520563051626504 WETH
- : -500000000000000 NASDAQ420 for 104093215246936350 WETH
- : -97786667387510 NASDAQ420 for 20481562270183624 WETH
- : 124046925452021 NASDAQ420 for -26131244070688130 WETH
- : 112155412304001 NASDAQ420 for -23569410328982200 WETH
- : -409419863789386 NASDAQ420 for 85783477718867400 WETH
- : -36205886211629 NASDAQ420 for 7620447062057254 WETH
NASDAQ420 / WETH
NASDAQ420/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NASDAQ420 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:34 AM | Buy | $0.034572 | 0.062057 | 29.03K | 0.025985 | $13.27 | 0xdbb...fed5c |
Mar 19 02:54 AM | Sell | $0.034519 | 0.062056 | 80.00K | 0.0164 | $36.15 | 0xf70...f0b02 |
Mar 19 01:55 AM | Sell | $0.034528 | 0.062059 | 203.55K | 0.0419 | $92.15 | 0xf0a...e2d04 |
Mar 19 01:53 AM | Sell | $0.034545 | 0.062067 | 254.21K | 0.0525 | $115.54 | 0xf96...ee570 |
Mar 18 06:37 PM | Sell | $0.034578 | 0.062078 | 500.00K | 0.1041 | $228.89 | 0xee6...d71ea |
Mar 18 05:59 PM | Sell | $0.034624 | 0.062099 | 97.79K | 0.0205 | $45.21 | 0xa22...8b99e |
Mar 18 03:25 PM | Buy | $0.034582 | 0.062103 | 124.05K | 0.0261 | $56.84 | 0x004...e9ae7 |
Mar 18 03:25 PM | Buy | $0.034571 | 0.062098 | 112.16K | 0.0236 | $51.26 | 0x986...f5b77 |
Mar 18 02:53 PM | Sell | $0.034607 | 0.062093 | 409.42K | 0.0858 | $188.60 | 0xc64...4633f |
Mar 18 12:48 PM | Sell | $0.034727 | 0.062111 | 36.21K | 0.027621 | $17.11 | 0x9e1...5ed07 |
Mar 18 12:03 PM | Sell | $0.034786 | 0.062112 | 18.30K | 0.023854 | $8.76 | 0x6b1...1ae42 |
Mar 18 07:32 AM | Sell | $0.034899 | 0.062113 | 309.54K | 0.0654 | $151.62 | 0x1f0...a70dd |
Mar 18 07:26 AM | Sell | $0.034931 | 0.062127 | 284.42K | 0.0605 | $140.23 | 0x0d3...e5a98 |
Mar 18 07:14 AM | Buy | $0.034960 | 0.062139 | 302.55K | 0.0647 | $150.07 | 0xf57...8a3db |
Mar 18 07:10 AM | Buy | $0.034931 | 0.062126 | 365.66K | 0.0777 | $180.27 | 0xdfb...a7a36 |
Mar 18 07:10 AM | Buy | $0.034894 | 0.062110 | 284.42K | 0.0600 | $139.17 | 0x673...f36c9 |
Mar 18 04:45 AM | Buy | $0.034888 | 0.062098 | 14.23K | 0.022993 | $6.95 | 0xa86...d6049 |
Mar 18 03:38 AM | Buy | $0.034920 | 0.062097 | 33.22K | 0.026983 | $16.34 | 0x9d5...f60fa |
Mar 17 10:34 PM | Buy | $0.034880 | 0.062096 | 474.93K | 0.0993 | $231.77 | 0xa45...71844 |
Mar 17 04:43 PM | Sell | $0.034825 | 0.062076 | 57.19K | 0.0118 | $27.59 | 0xebd...346f9 |