Nasdaq420

Nasdaq420 Price (NASDAQ420)

Date	Market	Type	Price (USD)	Price	NASDAQ420	2nd ASSET	Total	TXN
Mar 19 03:34 AM	NASDAQ420 / WETH	Buy	$0.0₃4572	0.0₆2057 WETH	29.03K	0.0₂5985 WETH	$13.27	0xdbb...fed5c
Mar 19 02:54 AM	NASDAQ420 / WETH	Sell	$0.0₃4519	0.0₆2056 WETH	80.00K	0.0164 WETH	$36.15	0xf70...f0b02
Mar 19 01:55 AM	NASDAQ420 / WETH	Sell	$0.0₃4528	0.0₆2059 WETH	203.55K	0.0419 WETH	$92.15	0xf0a...e2d04
Mar 19 01:53 AM	NASDAQ420 / WETH	Sell	$0.0₃4545	0.0₆2067 WETH	254.21K	0.0525 WETH	$115.54	0xf96...ee570
Mar 18 06:37 PM	NASDAQ420 / WETH	Sell	$0.0₃4578	0.0₆2078 WETH	500.00K	0.1041 WETH	$228.89	0xee6...d71ea
Mar 18 05:59 PM	NASDAQ420 / WETH	Sell	$0.0₃4624	0.0₆2099 WETH	97.79K	0.0205 WETH	$45.21	0xa22...8b99e
Mar 18 03:25 PM	NASDAQ420 / WETH	Buy	$0.0₃4582	0.0₆2103 WETH	124.05K	0.0261 WETH	$56.84	0x004...e9ae7
Mar 18 03:25 PM	NASDAQ420 / WETH	Buy	$0.0₃4571	0.0₆2098 WETH	112.16K	0.0236 WETH	$51.26	0x986...f5b77
Mar 18 02:53 PM	NASDAQ420 / WETH	Sell	$0.0₃4607	0.0₆2093 WETH	409.42K	0.0858 WETH	$188.60	0xc64...4633f
Mar 18 12:48 PM	NASDAQ420 / SPX	Sell	$0.0₃5059	0.0₂1473 SPX	36.21K	53.07 SPX	$18.31	0x9e1...5ed07
Mar 18 12:48 PM	NASDAQ420 / WETH	Sell	$0.0₃4727	0.0₆2111 WETH	36.21K	0.0₂7621 WETH	$17.11	0x9e1...5ed07
Mar 18 12:03 PM	NASDAQ420 / WETH	Sell	$0.0₃4786	0.0₆2112 WETH	18.30K	0.0₂3854 WETH	$8.76	0x6b1...1ae42
Mar 18 12:03 PM	NASDAQ420 / SPX	Sell	$0.0₃4914	0.0₂1431 SPX	18.30K	26.24 SPX	$8.99	0x6b1...1ae42
Mar 18 07:32 AM	NASDAQ420 / WETH	Sell	$0.0₃4899	0.0₆2113 WETH	309.54K	0.0654 WETH	$151.62	0x1f0...a70dd
Mar 18 07:26 AM	NASDAQ420 / WETH	Sell	$0.0₃4931	0.0₆2127 WETH	284.42K	0.0605 WETH	$140.23	0x0d3...e5a98
Mar 18 07:14 AM	NASDAQ420 / WETH	Buy	$0.0₃4960	0.0₆2139 WETH	302.55K	0.0647 WETH	$150.07	0xf57...8a3db
Mar 18 07:10 AM	NASDAQ420 / WETH	Buy	$0.0₃4931	0.0₆2126 WETH	365.66K	0.0777 WETH	$180.27	0xdfb...a7a36
Mar 18 07:10 AM	NASDAQ420 / WETH	Buy	$0.0₃4894	0.0₆2110 WETH	284.42K	0.0600 WETH	$139.17	0x673...f36c9
Mar 18 04:45 AM	NASDAQ420 / WETH	Buy	$0.0₃4888	0.0₆2098 WETH	14.23K	0.0₂2993 WETH	$6.95	0xa86...d6049
Mar 18 03:38 AM	NASDAQ420 / WETH	Buy	$0.0₃4920	0.0₆2097 WETH	33.22K	0.0₂6983 WETH	$16.34	0x9d5...f60fa
Mar 17 10:34 PM	NASDAQ420 / WETH	Buy	$0.0₃4880	0.0₆2096 WETH	474.93K	0.0993 WETH	$231.77	0xa45...71844
Mar 17 04:43 PM	NASDAQ420 / WETH	Sell	$0.0₃4825	0.0₆2076 WETH	57.19K	0.0118 WETH	$27.59	0xebd...346f9
Mar 17 02:14 PM	NASDAQ420 / WETH	Sell	$0.0₃4843	0.0₆2078 WETH	172.85K	0.0359 WETH	$83.71	0x409...2a913
Mar 17 12:37 PM	NASDAQ420 / SPX	Sell	$0.0₃4843	0.0₂1410 SPX	20.52K	28.97 SPX	$9.93	0x2f9...833bb
Mar 17 12:37 PM	NASDAQ420 / WETH	Sell	$0.0₃4835	0.0₆2085 WETH	20.52K	0.0₂4266 WETH	$9.92	0x2f9...833bb
Mar 17 05:46 AM	NASDAQ420 / WETH	Buy	$0.0₃4811	0.0₆2086 WETH	987.11K	0.2044 WETH	$474.82	0xfa0...1ee0d
Mar 17 03:29 AM	NASDAQ420 / WETH	Sell	$0.0₃4781	0.0₆2045 WETH	323.54K	0.0662 WETH	$154.68	0x936...94563
Mar 17 03:15 AM	NASDAQ420 / WETH	Sell	$0.0₃4822	0.0₆2058 WETH	98.67K	0.0203 WETH	$47.58	0xf72...ebb92
Mar 17 02:52 AM	NASDAQ420 / WETH	Buy	$0.0₃4862	0.0₆2062 WETH	33.78K	0.0₂6983 WETH	$16.42	0x3ce...8ebb5
Mar 17 12:05 AM	NASDAQ420 / WETH	Buy	$0.0₃4831	0.0₆2061 WETH	207.26K	0.0427 WETH	$100.11	0x79b...b73a1
Mar 16 10:42 PM	NASDAQ420 / SPX	Buy	$0.0₃4817	0.0₂1387 SPX	21.37K	29.58 SPX	$10.29	0x645...074ba
Mar 16 10:42 PM	NASDAQ420 / WETH	Buy	$0.0₃4849	0.0₆2052 WETH	21.37K	0.0₂4397 WETH	$10.36	0x645...074ba
Mar 16 09:39 PM	NASDAQ420 / WETH	Sell	$0.0₃4852	0.0₆2051 WETH	188.74K	0.0387 WETH	$91.57	0x1e4...95c61
Mar 16 09:39 PM	NASDAQ420 / SPX	Buy	$0.0₂1027	0.0₂1411 SPX	3.20K	4.47 SPX	$3.28	0x1e4...95c61
Mar 16 07:08 PM	NASDAQ420 / SPX	Sell	$0.0₂1030	0.0₂1414 SPX	25.07K	35.44 SPX	$25.81	0xb5b...70373
Mar 16 07:08 PM	NASDAQ420 / WETH	Sell	$0.0₃4795	0.0₆2059 WETH	25.07K	0.0₂5148 WETH	$12.02	0xb5b...70373
Mar 16 01:05 PM	NASDAQ420 / SPX	Sell	$0.0₂1010	0.0₂1386 SPX	21.68K	30.08 SPX	$21.87	0xe4b...39cb4
Mar 16 01:05 PM	NASDAQ420 / WETH	Sell	$0.0₃4692	0.0₆2060 WETH	21.68K	0.0₂4453 WETH	$10.17	0xe4b...39cb4
Mar 16 12:51 PM	NASDAQ420 / WETH	Sell	$0.0₃4699	0.0₆2061 WETH	155.83K	0.0321 WETH	$73.22	0xc19...629f8
Mar 16 12:49 PM	NASDAQ420 / WETH	Sell	$0.0₃4715	0.0₆2068 WETH	1.28M	0.2671 WETH	$603.14	0x63c...74a97
Mar 16 12:49 PM	NASDAQ420 / WETH	Buy	$0.0₃4840	0.0₆2122 WETH	1.90M	0.3969 WETH	$920.21	0x162...1ffc9
Mar 16 12:49 PM	NASDAQ420 / WETH	Buy	$0.0₃4656	0.0₆2042 WETH	1.28M	0.2586 WETH	$595.56	0x34e...2b2a4
Mar 16 09:53 AM	NASDAQ420 / WETH	Sell	$0.0₃4501	0.0₆1990 WETH	23.76K	0.0₂4716 WETH	$10.70	0x54b...580bf
Mar 16 06:20 AM	NASDAQ420 / WETH	Buy	$0.0₃4514	0.0₆1991 WETH	299.86K	0.0597 WETH	$135.34	0x182...dd0a8
Mar 16 04:32 AM	NASDAQ420 / WETH	Buy	$0.0₃4452	0.0₆1979 WETH	50.41K	0.0₂10000 WETH	$22.44	0xb5b...d3356
Mar 16 03:26 AM	NASDAQ420 / WETH	Sell	$0.0₃4357	0.0₆1977 WETH	247.10K	0.0488 WETH	$107.64	0x038...863f8
Mar 16 01:53 AM	NASDAQ420 / WETH	Sell	$0.0₃4336	0.0₆1987 WETH	133.75K	0.0265 WETH	$57.98	0x706...bcde6
Mar 15 11:00 PM	NASDAQ420 / WETH	Sell	$0.0₃4354	0.0₆1992 WETH	5.32K	0.0₂1057 WETH	$2.32	0x95d...ba538
Mar 15 10:34 PM	NASDAQ420 / WETH	Sell	$0.0₃4283	0.0₆1992 WETH	64.73K	0.0129 WETH	$27.72	0x3f0...a6f67
Mar 15 09:55 PM	NASDAQ420 / WETH	Sell	$0.0₃4263	0.0₆1995 WETH	56.59K	0.0113 WETH	$24.12	0xb31...7e59a
Mar 15 05:43 PM	NASDAQ420 / WETH	Sell	$0.0₃4187	0.0₆1997 WETH	248.23K	0.0495 WETH	$103.92	0x67c...3877d
Mar 15 03:41 PM	NASDAQ420 / WETH	Buy	$0.0₃4203	0.0₆2007 WETH	171.11K	0.0344 WETH	$71.92	0x24e...3a46f
Mar 15 02:10 PM	NASDAQ420 / WETH	Sell	$0.0₃4193	0.0₆2000 WETH	104.68K	0.0209 WETH	$43.89	0xf11...036c7
Mar 15 10:35 AM	NASDAQ420 / WETH	Sell	$0.0₃4248	0.0₆2004 WETH	30.28K	0.0₂6052 WETH	$12.86	0xeda...d7a89
Mar 15 06:02 AM	NASDAQ420 / WETH	Sell	$0.0₃4227	0.0₆2006 WETH	13.23K	0.0₂2646 WETH	$5.59	0x565...521ae
Mar 15 06:02 AM	NASDAQ420 / SPX	Sell	$0.0₃4191	0.0₂1363 SPX	13.23K	18.12 SPX	$5.55	0x565...521ae
Mar 15 04:57 AM	NASDAQ420 / WETH	Buy	$0.0₃4210	0.0₆2006 WETH	49.73K	0.0₂10000 WETH	$20.94	0xce6...00898
Mar 15 12:00 AM	NASDAQ420 / SPX	Buy	$0.0₃4166	0.0₂1349 SPX	29.87K	40.33 SPX	$12.44	0x8f3...0cf6c
Mar 15 12:00 AM	NASDAQ420 / WETH	Buy	$0.0₃4203	0.0₆2004 WETH	29.87K	0.0₂6001 WETH	$12.55	0x8f3...0cf6c
Mar 14 02:54 PM	NASDAQ420 / WETH	Sell	$0.0₃4150	0.0₆2003 WETH	17.91K	0.0₂3576 WETH	$7.43	0x8b1...ce81e
Mar 14 02:35 PM	NASDAQ420 / WETH	Sell	$0.0₃4159	0.0₆2004 WETH	50.41K	0.0101 WETH	$20.96	0x550...4d55a
Mar 14 09:27 AM	NASDAQ420 / WETH	Buy	$0.0₃4163	0.0₆2006 WETH	49.88K	0.0100 WETH	$20.76	0x718...7b200
Mar 14 06:19 AM	NASDAQ420 / WETH	Sell	$0.0₃4180	0.0₆2004 WETH	23.28K	0.0₂4651 WETH	$9.73	0xbc7...f0fed
Mar 14 06:19 AM	NASDAQ420 / SPX	Sell	$0.0₃4186	0.0₂1380 SPX	23.28K	32.15 SPX	$9.74	0xbc7...f0fed
Mar 14 06:06 AM	NASDAQ420 / WETH	Buy	$0.0₃4190	0.0₆2005 WETH	29.78K	0.0₂5985 WETH	$12.48	0xbf4...d5429
Mar 14 05:50 AM	NASDAQ420 / WETH	Sell	$0.0₃4186	0.0₆2003 WETH	11.66K	0.0₂2329 WETH	$4.88	0x5c1...08d15
Mar 14 05:50 AM	NASDAQ420 / SPX	Sell	$0.0₃4318	0.0₂1356 SPX	11.66K	15.89 SPX	$5.03	0x5c1...08d15
Mar 14 05:14 AM	NASDAQ420 / WETH	Sell	$0.0₃4194	0.0₆2004 WETH	84.05K	0.0168 WETH	$35.25	0x42a...9ec67
Mar 14 12:29 AM	NASDAQ420 / WETH	Buy	$0.0₃4195	0.0₆2007 WETH	35.10K	0.0₂7062 WETH	$14.72	0x5a4...856c3
Mar 13 11:56 PM	NASDAQ420 / WETH	Sell	$0.0₃4196	0.0₆2006 WETH	10.56K	0.0₂2112 WETH	$4.43	0x7c4...32f3f
Mar 13 11:56 PM	NASDAQ420 / SPX	Sell	$0.0₃4131	0.0₂1343 SPX	10.56K	14.27 SPX	$4.36	0x7c4...32f3f
Mar 13 11:56 PM	NASDAQ420 / WETH	Buy	$0.0₃4197	0.0₆2006 WETH	62.32K	0.0125 WETH	$26.15	0xbc8...567c3
Mar 13 10:15 PM	NASDAQ420 / SPX	Sell	$0.0₃4137	0.0₂1332 SPX	11.81K	15.82 SPX	$4.89	0x89c...32742
Mar 13 10:15 PM	NASDAQ420 / WETH	Sell	$0.0₃4190	0.0₆2004 WETH	11.81K	0.0₂2360 WETH	$4.95	0x89c...32742
Mar 13 09:14 PM	NASDAQ420 / WETH	Sell	$0.0₃4236	0.0₆2004 WETH	10.10K	0.0₂2018 WETH	$4.28	0x0d9...13411
Mar 13 09:14 PM	NASDAQ420 / SPX	Sell	$0.0₃4174	0.0₂1320 SPX	10.10K	13.41 SPX	$4.21	0x0d9...13411
Mar 13 08:56 PM	NASDAQ420 / WETH	Buy	$0.0₃4233	0.0₆2005 WETH	84.64K	0.0170 WETH	$35.83	0xb96...2e27a
Mar 13 06:40 PM	NASDAQ420 / WETH	Sell	$0.0₃4213	0.0₆2001 WETH	20.54K	0.0₂4098 WETH	$8.65	0x3ec...dc656
Mar 13 06:40 PM	NASDAQ420 / SPX	Sell	$0.0₃4484	0.0₂1310 SPX	20.54K	26.95 SPX	$9.21	0x3ec...dc656
Mar 13 01:38 PM	NASDAQ420 / WETH	Sell	$0.0₃4365	0.0₆2002 WETH	14.76K	0.0₂2947 WETH	$6.44	0x6d8...763fc
Mar 13 11:45 AM	NASDAQ420 / WETH	Buy	$0.0₃4250	0.0₆2003 WETH	63.42K	0.0127 WETH	$26.95	0x3c4...5e27a
Mar 13 11:41 AM	NASDAQ420 / WETH	Buy	$0.0₃4248	0.0₆2000 WETH	57.90K	0.0116 WETH	$24.59	0xfea...4ce80
Mar 13 09:16 AM	NASDAQ420 / WETH	Sell	$0.0₃4202	0.0₆1998 WETH	107.85K	0.0215 WETH	$45.31	0x9a2...38a16
Mar 13 07:13 AM	NASDAQ420 / WETH	Buy	$0.0₃4205	0.0₆2002 WETH	123.62K	0.0248 WETH	$51.97	0xa46...e6e6e
Mar 13 06:43 AM	NASDAQ420 / WETH	Buy	$0.0₃4186	0.0₆1997 WETH	84.23K	0.0169 WETH	$35.26	0x096...93627
Mar 13 06:41 AM	NASDAQ420 / WETH	Buy	$0.0₃4179	0.0₆1994 WETH	54.63K	0.0109 WETH	$22.83	0xf17...4feb2
Mar 13 06:40 AM	NASDAQ420 / SPX	Sell	$0.0₃4128	0.0₂1290 SPX	11.26K	14.60 SPX	$4.65	0x8f5...a3ccd
Mar 13 06:40 AM	NASDAQ420 / WETH	Sell	$0.0₃4170	0.0₆1992 WETH	11.26K	0.0₂2236 WETH	$4.70	0x8f5...a3ccd
Mar 13 06:35 AM	NASDAQ420 / WETH	Sell	$0.0₃4175	0.0₆1992 WETH	15.81K	0.0₂3141 WETH	$6.60	0x660...77d38
Mar 13 06:35 AM	NASDAQ420 / SPX	Sell	$0.0₃4093	0.0₂1279 SPX	15.81K	20.30 SPX	$6.47	0x660...77d38
Mar 13 06:35 AM	NASDAQ420 / WETH	Buy	$0.0₃4176	0.0₆1993 WETH	1.20M	0.2379 WETH	$503.04	0x92b...b611e
Mar 13 04:03 AM	NASDAQ420 / WETH	Sell	$0.0₃4122	0.0₆1946 WETH	76.16K	0.0148 WETH	$31.39	0x9c5...33acd
Mar 13 03:02 AM	NASDAQ420 / WETH	Buy	$0.0₃4105	0.0₆1949 WETH	76.16K	0.0149 WETH	$31.26	0x39f...7078a
Mar 12 11:13 PM	NASDAQ420 / SPX	Buy	$0.0₃4050	0.0₂1264 SPX	34.13K	43.23 SPX	$13.82	0xa63...96e63
Mar 12 11:13 PM	NASDAQ420 / WETH	Buy	$0.0₃4044	0.0₆1946 WETH	34.13K	0.0₂6658 WETH	$13.80	0xa63...96e63
Mar 12 11:08 PM	NASDAQ420 / SPX	Buy	$0.0₃4108	0.0₂1296 SPX	18.33K	23.68 SPX	$7.53	0x7ab...be614
Mar 12 11:08 PM	NASDAQ420 / WETH	Buy	$0.0₃4050	0.0₆1945 WETH	18.33K	0.0₂3574 WETH	$7.42	0x7ab...be614
Mar 12 10:36 PM	NASDAQ420 / WETH	Buy	$0.0₃4011	0.0₆1944 WETH	36.06K	0.0₂7027 WETH	$14.46	0x9d3...98749
Mar 12 10:32 PM	NASDAQ420 / WETH	Buy	$0.0₃4010	0.0₆1943 WETH	63.20K	0.0123 WETH	$25.34	0x200...1a323

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NASDAQ420/WETH		1y	$0.0₃4572	11	$853.78	-	-	-4.47%	$457.16K
NASDAQ420/SPX		1y	$0.0₃5059	2	$27.31	-	-	2.96%	$505.86K

What is the price of Nasdaq420 (NASDAQ420)?

The current price for Nasdaq420 (NASDAQ420) on the Ethereum chain is $0.0₃4587. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Nasdaq420 (NASDAQ420)?

The Fully Diluted Valuation (FDV) of Nasdaq420 (NASDAQ420) is $458.67K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Nasdaq420 (NASDAQ420)?

You can buy Nasdaq420 on decentralized exchanges (DEXes) on the Ethereum chain. Check the Nasdaq420 Liquidity pools to see all available NASDAQ420 trading pairs and choose the pool with the best liquidity.

What is Nasdaq420 (NASDAQ420) liquidity?

The total liquidity for Nasdaq420 (NASDAQ420) across all pools on Ethereum is $46.72K. Liquidity is spread across pools, providing traders with multiple options for swapping NASDAQ420.

What is NASDAQ420, Nasdaq420?

Nasdaq420 (NASDAQ420) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of NASDAQ420 is $0.0₃4587. Visit the Description tab for more details about this project.

How to trade NASDAQ420?

You can buy or sell NASDAQ420 on the Ethereum chain through any of available NASDAQ420 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Nasdaq420

Nasdaq420 represents a new phase in digital finance, blending innovative concepts with market dynamics. This token serves as a transformative force in the realm of wealth creation, aiming to revolutionize traditional financial frameworks. Designed to resonate with the idea of vibrational wealth, Nasdaq420 aspires to overcome conventional market limitations. It seeks to empower users to tap into a new financial landscape, where potential and opportunity are abundant. With an ambitious target of $420 quadrillion, Nasdaq420 is not merely a goal; it embodies a vision for the future of finance. This token invites those who recognize its potential to engage with its journey toward realization. In essence, Nasdaq420 is more than just a digital asset; it symbolizes a shift toward financial enlightenment and opportunity in the evolving economic environment. The future of financial interactions is here, and Nasdaq420 is at the forefront.

NASDAQ420/WETH on Uniswap V2 NASDAQ420/SPX on Uniswap V3

Nasdaq420 (NASDAQ420)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Nasdaq420

About Nasdaq420