NASDAQ420/SPX Pool
The live NASDAQ420/SPX price today is $0.035059, with a 24-hour trading volume of $27.28. This pair has changed 2.96% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.035059
- 24h Volume
- $27.28
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $27.28
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.96%
Tokens in this pool
Nasdaq420 (NASDAQ420) SPX6900 (SPX)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/WETHsUSDS/USDTUSDC/RLUSDUSDC/USDTwstETH/ETHUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading NASDAQ420 (Nasdaq420)
NASDAQ420/WETH on Uniswap V2Recent Transactions
- : -36205886211629 NASDAQ420 for 5306667184 SPX
- : -18298801553409 NASDAQ420 for 2623968987 SPX
- : -20516534747136 NASDAQ420 for 2896985552 SPX
- : 21370427664249 NASDAQ420 for -2958260285 SPX
- : 3198900000000 NASDAQ420 for -447101757 SPX
- : -25071246655733 NASDAQ420 for 3544440090 SPX
- : -21675677712384 NASDAQ420 for 3008440607 SPX
- : -13232139408708 NASDAQ420 for 1811621846 SPX
- : 29865925252711 NASDAQ420 for -4033328957 SPX
- : -23278619123537 NASDAQ420 for 3215415133 SPX
NASDAQ420 / SPX
NASDAQ420/SPX Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SPX) | NASDAQ420 | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:48 PM | Sell | $0.035059 | 0.021473 | 36.21K | 53.07 | $18.31 | 0x9e1...5ed07 |
Mar 18 12:03 PM | Sell | $0.034914 | 0.021431 | 18.30K | 26.24 | $8.99 | 0x6b1...1ae42 |
Mar 17 12:37 PM | Sell | $0.034843 | 0.021410 | 20.52K | 28.97 | $9.93 | 0x2f9...833bb |
Mar 16 10:42 PM | Buy | $0.034817 | 0.021387 | 21.37K | 29.58 | $10.29 | 0x645...074ba |
Mar 16 09:39 PM | Buy | $0.021027 | 0.021411 | 3.20K | 4.47 | $3.28 | 0x1e4...95c61 |
Mar 16 07:08 PM | Sell | $0.021030 | 0.021414 | 25.07K | 35.44 | $25.81 | 0xb5b...70373 |
Mar 16 01:05 PM | Sell | $0.021010 | 0.021386 | 21.68K | 30.08 | $21.87 | 0xe4b...39cb4 |
Mar 15 06:02 AM | Sell | $0.034191 | 0.021363 | 13.23K | 18.12 | $5.55 | 0x565...521ae |
Mar 15 12:00 AM | Buy | $0.034166 | 0.021349 | 29.87K | 40.33 | $12.44 | 0x8f3...0cf6c |
Mar 14 06:19 AM | Sell | $0.034186 | 0.021380 | 23.28K | 32.15 | $9.74 | 0xbc7...f0fed |
Mar 14 05:50 AM | Sell | $0.034318 | 0.021356 | 11.66K | 15.89 | $5.03 | 0x5c1...08d15 |
Mar 13 11:56 PM | Sell | $0.034131 | 0.021343 | 10.56K | 14.27 | $4.36 | 0x7c4...32f3f |
Mar 13 10:15 PM | Sell | $0.034137 | 0.021332 | 11.81K | 15.82 | $4.89 | 0x89c...32742 |
Mar 13 09:14 PM | Sell | $0.034174 | 0.021320 | 10.10K | 13.41 | $4.21 | 0x0d9...13411 |
Mar 13 06:40 PM | Sell | $0.034484 | 0.021310 | 20.54K | 26.95 | $9.21 | 0x3ec...dc656 |
Mar 13 06:40 AM | Sell | $0.034128 | 0.021290 | 11.26K | 14.60 | $4.65 | 0x8f5...a3ccd |
Mar 13 06:35 AM | Sell | $0.034093 | 0.021279 | 15.81K | 20.30 | $6.47 | 0x660...77d38 |
Mar 12 11:13 PM | Buy | $0.034050 | 0.021264 | 34.13K | 43.23 | $13.82 | 0xa63...96e63 |
Mar 12 11:08 PM | Buy | $0.034108 | 0.021296 | 18.33K | 23.68 | $7.53 | 0x7ab...be614 |
