XAGM/USDC Pool
The live XAGM/USDC price today is $69.35, with a 24-hour trading volume of $12.10K. This pair has changed 0.17% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $69.35
- 24h Volume
- $12.10K
- 24h Buy Volume
- $5.47K
- 24h Sell Volume
- $6.62K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 14
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.89%
- 24 Hours
- 0.17%
Tokens in this pool
Matrixdock Silver (XAGM) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading XAGM (Matrixdock Silver)
XAGM/USDT on Uniswap V4Recent Transactions
- : 13826992 XAGM for -956015 USDC
- : 45116800 XAGM for -3119493 USDC
- : -6754271619 XAGM for 468750000 USDC
- : 721193953 XAGM for -49649182 USDC
- : -10179713271 XAGM for 703125000 USDC
- : -2235905776 XAGM for 153865797 USDC
- : -8545724128 XAGM for 585937500 USDC
- : 795315112 XAGM for -54061947 USDC
- : -10310101530 XAGM for 703125000 USDC
- : -2180519415 XAGM for 148149897 USDC
XAGM / USDC
XAGM/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | XAGM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:58 PM | Buy | $69.35 | 69.35 | 0.0138 | 0.9560 | $0.9590 | 0xfd1...87c25 |
Mar 23 05:28 PM | Buy | $69.36 | 69.35 | 0.0451 | 3.12 | $3.13 | 0xa38...782bb |
Mar 23 02:18 PM | Sell | $69.36 | 69.35 | 6.75 | 468.75 | $468.47 | 0x7bb...18023 |
Mar 23 02:15 PM | Buy | $69.04 | 69.03 | 0.7212 | 49.65 | $49.79 | 0x48e...07907 |
Mar 23 02:15 PM | Sell | $69.08 | 69.07 | 10.18 | 703.13 | $703.19 | 0x754...a6737 |
Mar 23 02:15 PM | Sell | $68.67 | 68.66 | 2.24 | 153.87 | $153.54 | 0x792...f2a69 |
Mar 23 02:00 PM | Sell | $68.57 | 68.56 | 8.55 | 585.94 | $585.97 | 0x405...209e2 |
Mar 23 01:49 PM | Buy | $68.16 | 68.16 | 0.7953 | 54.06 | $54.21 | 0x7e4...06609 |
Mar 23 01:49 PM | Sell | $68.20 | 68.20 | 10.31 | 703.13 | $703.15 | 0x52f...488cb |
Mar 23 01:49 PM | Sell | $67.79 | 67.79 | 2.18 | 148.15 | $147.82 | 0xdde...2ad9a |
Mar 23 01:41 PM | Sell | $67.70 | 67.69 | 6.92 | 468.75 | $468.52 | 0xa5a...f8f2e |
Mar 23 01:36 PM | Buy | $67.38 | 67.37 | 0.0604 | 4.06 | $4.07 | 0x709...3adb0 |
Mar 23 01:36 PM | Sell | $67.41 | 67.40 | 4.35 | 292.97 | $293.16 | 0x9f9...c6ae1 |
Mar 23 01:36 PM | Sell | $67.09 | 67.08 | 2.09 | 140.42 | $140.17 | 0x681...e0a82 |
Mar 23 01:36 PM | Buy | $66.94 | 66.93 | 0.9371 | 62.57 | $62.73 | 0x267...bcc3a |
Mar 23 01:36 PM | Sell | $67.00 | 67.00 | 37.36 | 2.46K | $2.50K | 0x636...1df9f |
Mar 23 01:36 PM | Sell | $64.34 | 64.33 | 0.9371 | 60.44 | $60.29 | 0x4ca...b52f9 |
Mar 23 09:08 AM | Sell | $64.27 | 64.27 | 0.0138 | 0.8913 | $0.8887 | 0x336...44643 |
Mar 23 08:36 AM | Sell | $64.27 | 64.27 | 0.7721 | 49.75 | $49.62 | 0x0ec...25549 |
Mar 23 08:21 AM | Sell | $64.22 | 64.21 | 5.47 | 351.56 | $351.60 | 0x4cd...54d36 |
