Matrixdock Silver (XAGM)
The live Matrixdock Silver price today is $69.35, with a 24-hour trading volume of $12.13K. XAGM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $69.35
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.80K
- 24h Volume
- $12.13K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 13826992 XAGM for -956015 USDC
- : 45116800 XAGM for -3119493 USDC
- : 45116845 XAGM for -3075104 USDT
- : -6754271619 XAGM for 468750000 USDC
- : 721193953 XAGM for -49649182 USDC
- : -10179713271 XAGM for 703125000 USDC
- : -2235905776 XAGM for 153865797 USDC
- : -8545724128 XAGM for 585937500 USDC
- : 795315112 XAGM for -54061947 USDC
- : -10310101530 XAGM for 703125000 USDC
Matrixdock Silver
Matrixdock Silver Price (XAGM)
| Date | Market | Type | Price (USD) | Price | XAGM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 06:58 PM | XAGM / USDC | Buy | $69.35 | 69.35 USDC | 0.0138 | 0.9560 USDC | $0.9590 | 0xfd1...87c25 |
Mar 23 05:28 PM | XAGM / USDC | Buy | $69.36 | 69.35 USDC | 0.0451 | 3.12 USDC | $3.13 | 0xa38...782bb |
Mar 23 05:28 PM | XAGM / USDT | Buy | $68.79 | 68.80 USDT | 0.0451 | 3.08 USDT | $3.10 | 0xa38...782bb |
Mar 23 02:18 PM | XAGM / USDC | Sell | $69.36 | 69.35 USDC | 6.75 | 468.75 USDC | $468.47 | 0x7bb...18023 |
Mar 23 02:15 PM | XAGM / USDC | Buy | $69.04 | 69.03 USDC | 0.7212 | 49.65 USDC | $49.79 | 0x48e...07907 |
Mar 23 02:15 PM | XAGM / USDC | Sell | $69.08 | 69.07 USDC | 10.18 | 703.13 USDC | $703.19 | 0x754...a6737 |
Mar 23 02:15 PM | XAGM / USDC | Sell | $68.67 | 68.66 USDC | 2.24 | 153.87 USDC | $153.54 | 0x792...f2a69 |
Mar 23 02:00 PM | XAGM / USDC | Sell | $68.57 | 68.56 USDC | 8.55 | 585.94 USDC | $585.97 | 0x405...209e2 |
Mar 23 01:49 PM | XAGM / USDC | Buy | $68.16 | 68.16 USDC | 0.7953 | 54.06 USDC | $54.21 | 0x7e4...06609 |
Mar 23 01:49 PM | XAGM / USDC | Sell | $68.20 | 68.20 USDC | 10.31 | 703.13 USDC | $703.15 | 0x52f...488cb |
Mar 23 01:49 PM | XAGM / USDC | Sell | $67.79 | 67.79 USDC | 2.18 | 148.15 USDC | $147.82 | 0xdde...2ad9a |
Mar 23 01:41 PM | XAGM / USDC | Sell | $67.70 | 67.69 USDC | 6.92 | 468.75 USDC | $468.52 | 0xa5a...f8f2e |
Mar 23 01:36 PM | XAGM / USDC | Buy | $67.38 | 67.37 USDC | 0.0604 | 4.06 USDC | $4.07 | 0x709...3adb0 |
Mar 23 01:36 PM | XAGM / USDT | Buy | $66.82 | 66.85 USDT | 0.0604 | 3.98 USDT | $4.04 | 0x709...3adb0 |
Mar 23 01:36 PM | XAGM / USDC | Sell | $67.41 | 67.40 USDC | 4.35 | 292.97 USDC | $293.16 | 0x9f9...c6ae1 |
Mar 23 01:36 PM | XAGM / USDC | Sell | $67.09 | 67.08 USDC | 2.09 | 140.42 USDC | $140.17 | 0x681...e0a82 |
Mar 23 01:36 PM | XAGM / USDC | Buy | $66.94 | 66.93 USDC | 0.9371 | 62.57 USDC | $62.73 | 0x267...bcc3a |
Mar 23 01:36 PM | XAGM / USDC | Sell | $67.00 | 67.00 USDC | 37.36 | 2.46K USDC | $2.50K | 0x636...1df9f |
Mar 23 01:36 PM | XAGM / USDC | Sell | $64.34 | 64.33 USDC | 0.9371 | 60.44 USDC | $60.29 | 0x4ca...b52f9 |
Mar 23 09:08 AM | XAGM / USDC | Sell | $64.27 | 64.27 USDC | 0.0138 | 0.8913 USDC | $0.8887 | 0x336...44643 |
Mar 23 08:36 AM | XAGM / USDC | Sell | $64.27 | 64.27 USDC | 0.7721 | 49.75 USDC | $49.62 | 0x0ec...25549 |
Mar 23 08:21 AM | XAGM / USDC | Sell | $64.22 | 64.21 USDC | 5.47 | 351.56 USDC | $351.60 | 0x4cd...54d36 |
Mar 23 07:53 AM | XAGM / USDT | Sell | $64.35 | 64.35 USDT | 0.0545 | 3.55 USDT | $3.51 | 0x5f2...5ebdf |
Mar 23 07:53 AM | XAGM / USDC | Sell | $63.84 | 63.83 USDC | 0.0545 | 3.49 USDC | $3.48 | 0x5f2...5ebdf |
Mar 23 07:08 AM | XAGM / USDC | Buy | $63.83 | 63.82 USDC | 10.00 | 639.83 USDC | $638.32 | 0xa8c...422b8 |
Mar 23 06:32 AM | XAGM / USDC | Buy | $64.53 | 64.53 USDC | 10.00 | 646.89 USDC | $645.31 | 0x8b7...aa51f |
Mar 23 06:07 AM | XAGM / USDC | Buy | $65.24 | 65.24 USDC | 9.69 | 633.94 USDC | $632.04 | 0x42d...bbc28 |
Mar 23 06:04 AM | XAGM / USDT | Sell | $66.57 | 66.58 USDT | 0.0367 | 2.46 USDT | $2.44 | 0x420...c2275 |
Mar 23 06:04 AM | XAGM / USDC | Sell | $66.03 | 66.03 USDC | 0.0367 | 2.43 USDC | $2.42 | 0x420...c2275 |
Mar 23 06:01 AM | XAGM / USDC | Buy | $66.04 | 66.03 USDC | 10.00 | 662.19 USDC | $660.39 | 0x54c...4e0e3 |
Mar 23 05:47 AM | XAGM / USDC | Buy | $66.80 | 66.81 USDC | 10.00 | 670.04 USDC | $668.05 | 0x736...b0be0 |
Mar 23 04:48 AM | XAGM / USDC | Sell | $67.60 | 67.60 USDC | 0.0303 | 2.06 USDC | $2.05 | 0x59c...3425b |
Mar 23 02:54 AM | XAGM / USDT | Sell | $68.14 | 68.15 USDT | 0.0374 | 2.57 USDT | $2.55 | 0x515...ff29d |
Mar 23 02:54 AM | XAGM / USDC | Sell | $67.61 | 67.60 USDC | 0.0374 | 2.54 USDC | $2.53 | 0x515...ff29d |
Mar 23 02:53 AM | XAGM / USDC | Buy | $67.60 | 67.60 USDC | 10.00 | 677.97 USDC | $676.02 | 0x8cc...3ea2d |
Mar 23 02:34 AM | XAGM / USDC | Buy | $68.39 | 68.41 USDC | 9.92 | 680.77 USDC | $678.60 | 0x942...947b9 |
Mar 23 01:10 AM | XAGM / USDT | Sell | $69.80 | 69.81 USDT | 0.0373 | 2.62 USDT | $2.61 | 0xa73...56403 |
Mar 23 01:10 AM | XAGM / USDC | Sell | $69.24 | 69.24 USDC | 0.0373 | 2.59 USDC | $2.58 | 0xa73...56403 |
Mar 23 12:56 AM | XAGM / USDC | Buy | $69.24 | 69.23 USDC | 10.00 | 694.49 USDC | $692.39 | 0x4b1...e2b78 |
Mar 22 11:23 AM | XAGM / USDC | Sell | $70.09 | 70.09 USDC | 1.62 | 113.99 USDC | $113.78 | 0x9c6...e1720 |
Mar 22 04:10 AM | XAGM / USDC | Buy | $69.95 | 69.95 USDC | 1.59 | 110.90 USDC | $111.13 | 0x39b...67858 |
Mar 21 09:05 PM | XAGM / USDC | Buy | $70.09 | 70.08 USDC | 2.50 | 174.95 USDC | $175.21 | 0x1a5...c77a9 |
Mar 21 08:16 PM | XAGM / USDC | Buy | $70.30 | 70.30 USDC | 0.2792 | 19.57 USDC | $19.63 | 0x142...d12cb |
Mar 21 09:48 AM | XAGM / USDC | Buy | $70.33 | 70.32 USDC | 1.50 | 105.26 USDC | $105.49 | 0x208...eab22 |
Mar 21 05:10 AM | XAGM / USDC | Buy | $70.47 | 70.45 USDC | 10.00 | 706.76 USDC | $704.71 | 0x880...5980f |
Mar 21 05:06 AM | XAGM / USDC | Sell | $71.35 | 71.33 USDC | 10.55 | 749.55 USDC | $752.40 | 0xd25...7eb66 |
Mar 20 09:53 PM | XAGM / USDC | Buy | $70.41 | 70.40 USDC | 10.00 | 706.25 USDC | $704.07 | 0x23c...fb8a7 |
Mar 20 09:51 PM | XAGM / USDC | Sell | $71.28 | 71.28 USDC | 2.79 | 199.45 USDC | $199.21 | 0x8a1...16759 |
Mar 20 09:01 PM | XAGM / USDC | Sell | $71.03 | 71.03 USDC | 1.00 | 71.20 USDC | $71.03 | 0x84d...11e93 |
Mar 20 08:22 PM | XAGM / USDT | Sell | $71.51 | 71.52 USDT | 0.0461 | 3.33 USDT | $3.29 | 0xda2...65b43 |
Mar 20 08:22 PM | XAGM / USDC | Sell | $70.95 | 70.94 USDC | 0.0461 | 3.28 USDC | $3.27 | 0xda2...65b43 |
Mar 20 06:49 PM | XAGM / USDC | Buy | $70.93 | 70.94 USDC | 10.00 | 711.46 USDC | $709.35 | 0xbc7...35406 |
Mar 20 06:08 PM | XAGM / USDC | Sell | $71.78 | 71.79 USDC | 5.31 | 381.20 USDC | $381.25 | 0xd69...8b1c3 |
Mar 20 03:19 PM | XAGM / USDC | Sell | $71.34 | 71.33 USDC | 0.2792 | 19.97 USDC | $19.91 | 0x36f...957bc |
Mar 20 02:23 PM | XAGM / USDC | Buy | $71.31 | 71.31 USDC | 10.00 | 715.19 USDC | $713.08 | 0xfa2...9d308 |
Mar 20 02:09 PM | XAGM / USDC | Buy | $72.17 | 72.16 USDC | 10.00 | 723.79 USDC | $721.66 | 0xdc3...7ef34 |
Mar 20 01:56 PM | XAGM / USDC | Buy | $73.03 | 73.03 USDC | 1.72 | 125.95 USDC | $125.52 | 0x7a4...9e1aa |
Mar 20 04:02 AM | XAGM / USDC | Sell | $73.97 | 73.97 USDC | 1.00 | 74.17 USDC | $73.97 | 0xaac...3c75e |
Mar 20 03:49 AM | XAGM / USDC | Sell | $73.92 | 73.92 USDC | 2.00 | 148.19 USDC | $147.84 | 0xe57...61da2 |
Mar 20 02:42 AM | XAGM / USDC | Sell | $73.82 | 73.82 USDC | 0.6754 | 50.00 USDC | $49.86 | 0xa74...7935f |
Mar 20 01:42 AM | XAGM / USDC | Sell | $73.78 | 73.79 USDC | 9.53 | 703.13 USDC | $703.44 | 0x07d...28f8d |
Mar 20 01:34 AM | XAGM / USDC | Buy | $73.27 | 73.28 USDC | 13.30 | 976.31 USDC | $974.47 | 0x7ba...73474 |
Mar 20 01:34 AM | XAGM / USDC | Sell | $73.98 | 73.99 USDC | 9.47 | 703.13 USDC | $700.97 | 0x76d...65c22 |
Mar 20 01:34 AM | XAGM / USDC | Sell | $73.98 | 73.99 USDC | 22.77 | 1.68K USDC | $1.68K | 0xfb3...3a7ea |
Mar 20 01:07 AM | XAGM / USDC | Buy | $72.77 | 72.77 USDC | 6.29 | 457.20 USDC | $457.54 | 0xeed...04416 |
Mar 20 01:07 AM | XAGM / USDC | Sell | $73.10 | 73.10 USDC | 6.39 | 468.75 USDC | $467.35 | 0x3cc...517e8 |
Mar 20 01:07 AM | XAGM / USDC | Sell | $73.10 | 73.10 USDC | 12.68 | 925.32 USDC | $926.79 | 0xe73...015be |
Mar 19 10:03 PM | XAGM / USDC | Buy | $72.43 | 72.44 USDC | 12.61 | 915.17 USDC | $913.72 | 0x43d...62d84 |
Mar 19 10:03 PM | XAGM / USDC | Sell | $73.10 | 73.10 USDC | 9.59 | 703.13 USDC | $701.01 | 0xa67...5abf6 |
Mar 19 10:03 PM | XAGM / USDC | Sell | $73.09 | 73.09 USDC | 22.13 | 1.61K USDC | $1.62K | 0x1d7...ff09d |
Mar 19 08:09 PM | XAGM / USDC | Buy | $71.93 | 71.94 USDC | 5.51 | 396.07 USDC | $396.41 | 0x74b...58a7f |
Mar 19 08:09 PM | XAGM / USDC | Sell | $72.23 | 72.23 USDC | 6.47 | 468.75 USDC | $467.30 | 0x7a5...60823 |
Mar 19 08:09 PM | XAGM / USDC | Sell | $72.23 | 72.23 USDC | 11.98 | 863.98 USDC | $865.17 | 0x939...0ab23 |
Mar 19 07:20 PM | XAGM / USDC | Sell | $71.59 | 71.59 USDC | 6.54 | 468.75 USDC | $468.47 | 0x711...7ae82 |
Mar 19 07:05 PM | XAGM / USDC | Buy | $71.10 | 71.24 USDC | 9.65 | 687.64 USDC | $685.87 | 0xddf...e336a |
Mar 19 07:05 PM | XAGM / USDC | Sell | $71.61 | 71.75 USDC | 8.14 | 585.94 USDC | $583.16 | 0x91c...d735a |
Mar 19 07:05 PM | XAGM / USDC | Sell | $71.57 | 71.72 USDC | 17.12 | 1.22K USDC | $1.23K | 0x613...1eae3 |
Mar 19 05:27 PM | XAGM / USDC | Buy | $70.85 | 70.81 USDC | 10.14 | 718.27 USDC | $718.08 | 0xde7...693f5 |
Mar 19 05:27 PM | XAGM / USDC | Sell | $71.38 | 71.35 USDC | 9.83 | 703.13 USDC | $701.47 | 0xfe4...ed556 |
Mar 19 05:27 PM | XAGM / USDC | Sell | $71.36 | 71.32 USDC | 19.52 | 1.39K USDC | $1.39K | 0x9bb...6f6ef |
Mar 19 03:51 PM | XAGM / USDC | Sell | $70.30 | 70.30 USDC | 0.1046 | 7.38 USDC | $7.36 | 0x0ad...d2043 |
Mar 19 03:06 PM | XAGM / USDC | Buy | $70.29 | 70.29 USDC | 12.36 | 870.25 USDC | $868.85 | 0xae2...64052 |
Mar 19 03:06 PM | XAGM / USDC | Sell | $70.93 | 70.94 USDC | 9.88 | 703.13 USDC | $701.00 | 0xb33...fe0b2 |
Mar 19 03:06 PM | XAGM / USDC | Sell | $70.93 | 70.93 USDC | 22.14 | 1.56K USDC | $1.57K | 0x718...18a92 |
Mar 19 02:12 PM | XAGM / USDC | Buy | $69.69 | 69.78 USDC | 3.32 | 231.33 USDC | $231.23 | 0x3a7...6c355 |
Mar 19 02:12 PM | XAGM / USDC | Sell | $69.99 | 70.08 USDC | 5.00 | 351.56 USDC | $350.10 | 0x0d0...d92ac |
Mar 19 02:12 PM | XAGM / USDC | Sell | $69.97 | 70.06 USDC | 8.11 | 566.70 USDC | $567.24 | 0x5da...99930 |
Mar 19 02:01 PM | XAGM / USDC | Sell | $69.33 | 69.33 USDC | 6.77 | 468.75 USDC | $469.41 | 0x663...c6b11 |
Mar 19 01:04 PM | XAGM / USDC | Buy | $68.72 | 68.73 USDC | 10.00 | 689.63 USDC | $687.18 | 0x296...967dd |
Mar 19 12:49 PM | XAGM / USDC | Buy | $69.61 | 69.62 USDC | 10.00 | 698.62 USDC | $696.12 | 0xae1...ccead |
Mar 19 12:34 PM | XAGM / USDC | Buy | $70.53 | 70.53 USDC | 0.7031 | 49.77 USDC | $49.59 | 0x399...6b491 |
Mar 19 12:26 PM | XAGM / USDC | Buy | $71.48 | 71.48 USDC | 10.00 | 717.02 USDC | $714.84 | 0x66b...21cd5 |
Mar 19 12:03 PM | XAGM / USDC | Buy | $72.35 | 72.36 USDC | 10.00 | 725.84 USDC | $723.53 | 0x977...2af7d |
Mar 19 08:43 AM | XAGM / USDC | Buy | $73.24 | 73.25 USDC | 10.00 | 733.00 USDC | $732.45 | 0x041...62cb9 |
Mar 19 07:57 AM | XAGM / USDC | Buy | $73.80 | 73.79 USDC | 9.38 | 694.22 USDC | $691.83 | 0x216...2226b |
Mar 19 06:50 AM | XAGM / USDC | Buy | $74.76 | 74.76 USDC | 9.92 | 744.63 USDC | $741.71 | 0xab5...59c00 |
Mar 19 06:32 AM | XAGM / USDC | Buy | $75.80 | 75.80 USDC | 0.7813 | 59.50 USDC | $59.21 | 0xbb1...0c9a5 |
Mar 19 06:21 AM | XAGM / USDC | Buy | $76.98 | 76.98 USDC | 10.00 | 773.15 USDC | $769.75 | 0x17e...51793 |
Mar 19 02:53 AM | XAGM / USDC | Sell | $78.11 | 78.12 USDC | 0.0823 | 6.45 USDC | $6.43 | 0x47c...6ded6 |
Mar 18 09:49 PM | XAGM / USDC | Sell | $78.11 | 78.11 USDC | 0.1543 | 12.09 USDC | $12.05 | 0x1ef...3b0f1 |