BTC2/WETH Pool
The live BTC2/WETH price today is $0.021578, with a 24-hour trading volume of $194.77. This pair has changed -4.30% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.021578
- 24h Volume
- $194.77
- 24h Buy Volume
- $63.31
- 24h Sell Volume
- $131.46
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- -4.30%
Tokens in this pool
Bitcoin 2.0 (BTC2) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTRecent Transactions
- : -49007474250000000000 BTC2 for 37005471081629 WETH
- : -90982000000000000000 BTC2 for 68701830293809 WETH
- : -369442200000000000000 BTC2 for 278990644237672 WETH
- : -761465600000000000000 BTC2 for 575132422130943 WETH
- : 1.0502556508412766e+21 BTC2 for -798000000000000 WETH
- : 262616234951228060000 BTC2 for -199500000000000 WETH
- : -7.500006471095718e+22 BTC2 for 57282807921401640 WETH
- : 3.6825471522715535e+22 BTC2 for -28459039447499740 WETH
- : -4e+21 BTC2 for 3057318875893923 WETH
- : -7.200001e+22 BTC2 for 55677142546719330 WETH
BTC2 / WETH
BTC2/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | BTC2 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 09:26 AM | Sell | $0.021578 | 0.067574 | 49.01 | 0.043701 | $0.0773 | 0x5a3...7055a |
Mar 22 09:25 AM | Sell | $0.021578 | 0.067574 | 90.98 | 0.046871 | $0.1435 | 0x5e9...08799 |
Mar 22 09:24 AM | Sell | $0.021579 | 0.067574 | 369.44 | 0.032790 | $0.5830 | 0xfdc...66236 |
Mar 22 09:23 AM | Sell | $0.021579 | 0.067575 | 761.47 | 0.035752 | $1.20 | 0x87f...e0c89 |
Mar 22 09:21 AM | Buy | $0.021579 | 0.067577 | 1.05K | 0.037980 | $1.66 | 0x844...2b3a2 |
Mar 22 09:20 AM | Buy | $0.021578 | 0.067575 | 262.62 | 0.031995 | $0.4143 | 0x78f...ac441 |
Mar 21 06:47 PM | Sell | $0.021632 | 0.067574 | 75.00K | 0.0573 | $122.36 | 0xed7...af28b |
Mar 21 05:52 PM | Buy | $0.021665 | 0.067749 | 36.83K | 0.0285 | $61.31 | 0xc50...7ffdc |
Mar 21 04:22 PM | Sell | $0.021649 | 0.067662 | 4.00K | 0.023058 | $6.59 | 0xc9f...de10b |
Mar 20 07:31 PM | Sell | $0.021631 | 0.067671 | 72.00K | 0.0557 | $117.42 | 0x110...348bc |
Mar 20 02:29 PM | Buy | $0.021676 | 0.067843 | 5.94K | 0.024669 | $9.95 | 0x0ac...f30b3 |
Mar 19 08:02 PM | Sell | $0.021677 | 0.067828 | 3.22K | 0.022518 | $5.40 | 0x0e9...b07f2 |
Mar 19 02:24 PM | Sell | $0.021662 | 0.067836 | 9.00K | 0.027041 | $14.95 | 0x201...12c52 |
Mar 19 01:29 PM | Sell | $0.021674 | 0.067858 | 1.01K | 0.037898 | $1.69 | 0x443...d0050 |
Mar 19 12:21 PM | Sell | $0.021697 | 0.067860 | 15.91K | 0.0125 | $26.99 | 0xc71...3732f |
Mar 19 09:33 AM | Buy | $0.021722 | 0.067899 | 1.93K | 0.021530 | $3.33 | 0x373...1bee0 |
Mar 19 12:14 AM | Buy | $0.021736 | 0.067894 | 860.56 | 0.036813 | $1.49 | 0x12c...a9f07 |
Mar 18 02:50 PM | Sell | $0.021743 | 0.067892 | 22.48K | 0.0177 | $39.17 | 0xaa7...44f26 |
Mar 18 12:02 PM | Sell | $0.021802 | 0.067947 | 85.00K | 0.0682 | $153.17 | 0x39c...db021 |
Mar 18 07:02 AM | Sell | $0.021896 | 0.068161 | 100.00K | 0.0827 | $189.57 | 0xa66...0027d |