Bitcoin 2.0 (BTC2)
The live Bitcoin 2.0 price today is $0.021578, with a 24-hour trading volume of $194.34. BTC2 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.021578
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.40K
- 24h Volume
- $194.34
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
BTC2/WETH on Uniswap V2Recent Transactions
- : -1.1250009706643577e+23 BTC2 for 83527137871689310 WETH
- : -49007474250000000000 BTC2 for 37005471081629 WETH
- : -90982000000000000000 BTC2 for 68701830293809 WETH
- : -369442200000000000000 BTC2 for 278990644237672 WETH
- : -761465600000000000000 BTC2 for 575132422130943 WETH
- : 1.0502556508412766e+21 BTC2 for -798000000000000 WETH
- : 262616234951228060000 BTC2 for -199500000000000 WETH
- : -7.500006471095718e+22 BTC2 for 57282807921401640 WETH
- : 3.6825471522715535e+22 BTC2 for -28459039447499740 WETH
- : -4e+21 BTC2 for 3057318875893923 WETH
Bitcoin 2.0
Bitcoin 2.0 Price (BTC2)
| Date | Market | Type | Price (USD) | Price | BTC2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:43 PM | BTC2 / WETH | Sell | $0.021525 | 0.067323 WETH | 112.50K | 0.0835 WETH | $171.52 | 0x0a4...f70de |
Mar 22 09:26 AM | BTC2 / WETH | Sell | $0.021578 | 0.067574 WETH | 49.01 | 0.043701 WETH | $0.0773 | 0x5a3...7055a |
Mar 22 09:25 AM | BTC2 / WETH | Sell | $0.021578 | 0.067574 WETH | 90.98 | 0.046871 WETH | $0.1435 | 0x5e9...08799 |
Mar 22 09:24 AM | BTC2 / WETH | Sell | $0.021579 | 0.067574 WETH | 369.44 | 0.032790 WETH | $0.5830 | 0xfdc...66236 |
Mar 22 09:23 AM | BTC2 / WETH | Sell | $0.021579 | 0.067575 WETH | 761.47 | 0.035752 WETH | $1.20 | 0x87f...e0c89 |
Mar 22 09:21 AM | BTC2 / WETH | Buy | $0.021579 | 0.067577 WETH | 1.05K | 0.037980 WETH | $1.66 | 0x844...2b3a2 |
Mar 22 09:20 AM | BTC2 / WETH | Buy | $0.021578 | 0.067575 WETH | 262.62 | 0.031995 WETH | $0.4143 | 0x78f...ac441 |
Mar 21 06:47 PM | BTC2 / WETH | Sell | $0.021632 | 0.067574 WETH | 75.00K | 0.0573 WETH | $122.36 | 0xed7...af28b |
Mar 21 05:52 PM | BTC2 / WETH | Buy | $0.021665 | 0.067749 WETH | 36.83K | 0.0285 WETH | $61.31 | 0xc50...7ffdc |
Mar 21 04:22 PM | BTC2 / WETH | Sell | $0.021649 | 0.067662 WETH | 4.00K | 0.023058 WETH | $6.59 | 0xc9f...de10b |
Mar 20 07:31 PM | BTC2 / WETH | Sell | $0.021631 | 0.067671 WETH | 72.00K | 0.0557 WETH | $117.42 | 0x110...348bc |
Mar 20 02:29 PM | BTC2 / WETH | Buy | $0.021676 | 0.067843 WETH | 5.94K | 0.024669 WETH | $9.95 | 0x0ac...f30b3 |
Mar 19 08:02 PM | BTC2 / WETH | Sell | $0.021677 | 0.067828 WETH | 3.22K | 0.022518 WETH | $5.40 | 0x0e9...b07f2 |
Mar 19 02:24 PM | BTC2 / WETH | Sell | $0.021662 | 0.067836 WETH | 9.00K | 0.027041 WETH | $14.95 | 0x201...12c52 |
Mar 19 01:29 PM | BTC2 / WETH | Sell | $0.021674 | 0.067858 WETH | 1.01K | 0.037898 WETH | $1.69 | 0x443...d0050 |
Mar 19 12:21 PM | BTC2 / WETH | Sell | $0.021697 | 0.067860 WETH | 15.91K | 0.0125 WETH | $26.99 | 0xc71...3732f |
Mar 19 09:33 AM | BTC2 / WETH | Buy | $0.021722 | 0.067899 WETH | 1.93K | 0.021530 WETH | $3.33 | 0x373...1bee0 |
Mar 19 12:14 AM | BTC2 / WETH | Buy | $0.021736 | 0.067894 WETH | 860.56 | 0.036813 WETH | $1.49 | 0x12c...a9f07 |
Mar 18 02:50 PM | BTC2 / WETH | Sell | $0.021743 | 0.067892 WETH | 22.48K | 0.0177 WETH | $39.17 | 0xaa7...44f26 |
Mar 18 12:02 PM | BTC2 / WETH | Sell | $0.021802 | 0.067947 WETH | 85.00K | 0.0682 WETH | $153.17 | 0x39c...db021 |
Mar 18 07:02 AM | BTC2 / WETH | Sell | $0.021896 | 0.068161 WETH | 100.00K | 0.0827 WETH | $189.57 | 0xa66...0027d |
Mar 18 01:08 AM | BTC2 / WETH | Buy | $0.021961 | 0.068424 WETH | 1.01K | 0.038557 WETH | $1.99 | 0xe5e...f3d03 |
Mar 17 06:30 PM | BTC2 / WETH | Sell | $0.021965 | 0.068421 WETH | 15.70K | 0.0132 WETH | $30.83 | 0x2c8...00638 |
Mar 17 06:28 PM | BTC2 / WETH | Sell | $0.021975 | 0.068463 WETH | 51.10K | 0.0435 WETH | $100.92 | 0x02f...6fb76 |
Mar 17 04:41 PM | BTC2 / WETH | Sell | $0.022000 | 0.068604 WETH | 2.07K | 0.021780 WETH | $4.15 | 0xf60...cae09 |
Mar 17 03:15 PM | BTC2 / WETH | Buy | $0.022008 | 0.068609 WETH | 36.42K | 0.0313 WETH | $73.12 | 0xf94...ce674 |
Mar 17 12:59 PM | BTC2 / WETH | Sell | $0.021970 | 0.068509 WETH | 241.00K | 0.2127 WETH | $474.69 | 0x7d9...42c52 |
Mar 17 12:47 PM | BTC2 / WETH | Sell | $0.022136 | 0.069207 WETH | 24.00K | 0.0221 WETH | $51.26 | 0x1a2...2b391 |
Mar 17 04:03 AM | BTC2 / WETH | Buy | $0.022157 | 0.069282 WETH | 1.07K | 0.021000 WETH | $2.32 | 0x703...0d251 |
Mar 17 03:23 AM | BTC2 / WETH | Buy | $0.022172 | 0.069278 WETH | 2.15K | 0.022000 WETH | $4.67 | 0x365...2da30 |
Mar 17 01:38 AM | BTC2 / WETH | Buy | $0.022197 | 0.069272 WETH | 29.87K | 0.0276 WETH | $65.61 | 0x9ed...0d733 |
Mar 16 07:57 PM | BTC2 / WETH | Sell | $0.022141 | 0.069179 WETH | 13.60K | 0.0125 WETH | $29.11 | 0x49c...b28e3 |
Mar 16 05:18 PM | BTC2 / WETH | Sell | $0.022123 | 0.069221 WETH | 4.03K | 0.023707 WETH | $8.55 | 0x79c...da3a4 |
Mar 16 03:11 PM | BTC2 / WETH | Sell | $0.022111 | 0.069233 WETH | 27.04K | 0.0250 WETH | $57.07 | 0xf6e...b847f |
Mar 16 02:54 PM | BTC2 / WETH | Buy | $0.022113 | 0.069317 WETH | 722.13 | 0.036748 WETH | $1.53 | 0xfe6...3c364 |
Mar 16 10:36 AM | BTC2 / WETH | Buy | $0.022106 | 0.069315 WETH | 593.66 | 0.035546 WETH | $1.25 | 0x342...d7146 |
Mar 16 07:09 AM | BTC2 / WETH | Sell | $0.022111 | 0.069313 WETH | 1.01K | 0.039394 WETH | $2.14 | 0x06c...83bea |
Mar 16 06:54 AM | BTC2 / WETH | Buy | $0.022108 | 0.069317 WETH | 472.60 | 0.034416 WETH | $0.9958 | 0x330...2bcb0 |
Mar 15 11:03 PM | BTC2 / WETH | Sell | $0.022039 | 0.069315 WETH | 60.00K | 0.0563 WETH | $122.31 | 0x8d5...f2b23 |
Mar 15 10:51 PM | BTC2 / WETH | Sell | $0.022074 | 0.069506 WETH | 81.66K | 0.0785 WETH | $169.30 | 0x869...b29cf |
Mar 15 10:51 PM | BTC2 / WETH | Buy | $0.022132 | 0.069775 WETH | 25.48K | 0.0249 WETH | $54.32 | 0xe2e...76212 |
Mar 15 10:51 PM | BTC2 / WETH | Buy | $0.022114 | 0.069689 WETH | 81.66K | 0.0783 WETH | $172.57 | 0x6de...a20a2 |
Mar 15 10:27 PM | BTC2 / WETH | Buy | $0.022012 | 0.069423 WETH | 5.26K | 0.024965 WETH | $10.58 | 0xc1b...d2c3c |
Mar 15 09:11 PM | BTC2 / WETH | Sell | $0.022001 | 0.069406 WETH | 210.00K | 0.2042 WETH | $420.02 | 0xe91...9750e |
Mar 15 08:46 PM | BTC2 / WETH | Sell | $0.022154 | 0.051011 WETH | 75.99K | 0.0776 WETH | $163.66 | 0x03f...aec2b |
