29,972,146 Pools27,707,910 Tokens

Bitcoin 2.0 (BTC2)

The live Bitcoin 2.0 price today is $0.021578, with a 24-hour trading volume of $194.34. BTC2 has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.021578
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.40K
24h Volume
$194.34
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

BTC2/WETH on Uniswap V2

Recent Transactions

  • : -1.1250009706643577e+23 BTC2 for 83527137871689310 WETH
  • : -49007474250000000000 BTC2 for 37005471081629 WETH
  • : -90982000000000000000 BTC2 for 68701830293809 WETH
  • : -369442200000000000000 BTC2 for 278990644237672 WETH
  • : -761465600000000000000 BTC2 for 575132422130943 WETH
  • : 1.0502556508412766e+21 BTC2 for -798000000000000 WETH
  • : 262616234951228060000 BTC2 for -199500000000000 WETH
  • : -7.500006471095718e+22 BTC2 for 57282807921401640 WETH
  • : 3.6825471522715535e+22 BTC2 for -28459039447499740 WETH
  • : -4e+21 BTC2 for 3057318875893923 WETH

Bitcoin 2.0

Bitcoin 2.0 Price (BTC2)

DateMarketTypePrice (USD)PriceBTC22nd ASSETTotalTXN
Mar 22 12:43 PM
BTC2 / WETHSell$0.0215250.067323 WETH112.50K0.0835 WETH$171.520x0a4...f70de
Mar 22 09:26 AM
BTC2 / WETHSell$0.0215780.067574 WETH49.010.043701 WETH$0.07730x5a3...7055a
Mar 22 09:25 AM
BTC2 / WETHSell$0.0215780.067574 WETH90.980.046871 WETH$0.14350x5e9...08799
Mar 22 09:24 AM
BTC2 / WETHSell$0.0215790.067574 WETH369.440.032790 WETH$0.58300xfdc...66236
Mar 22 09:23 AM
BTC2 / WETHSell$0.0215790.067575 WETH761.470.035752 WETH$1.200x87f...e0c89
Mar 22 09:21 AM
BTC2 / WETHBuy$0.0215790.067577 WETH1.05K0.037980 WETH$1.660x844...2b3a2
Mar 22 09:20 AM
BTC2 / WETHBuy$0.0215780.067575 WETH262.620.031995 WETH$0.41430x78f...ac441
Mar 21 06:47 PM
BTC2 / WETHSell$0.0216320.067574 WETH75.00K0.0573 WETH$122.360xed7...af28b
Mar 21 05:52 PM
BTC2 / WETHBuy$0.0216650.067749 WETH36.83K0.0285 WETH$61.310xc50...7ffdc
Mar 21 04:22 PM
BTC2 / WETHSell$0.0216490.067662 WETH4.00K0.023058 WETH$6.590xc9f...de10b
Mar 20 07:31 PM
BTC2 / WETHSell$0.0216310.067671 WETH72.00K0.0557 WETH$117.420x110...348bc
Mar 20 02:29 PM
BTC2 / WETHBuy$0.0216760.067843 WETH5.94K0.024669 WETH$9.950x0ac...f30b3
Mar 19 08:02 PM
BTC2 / WETHSell$0.0216770.067828 WETH3.22K0.022518 WETH$5.400x0e9...b07f2
Mar 19 02:24 PM
BTC2 / WETHSell$0.0216620.067836 WETH9.00K0.027041 WETH$14.950x201...12c52
Mar 19 01:29 PM
BTC2 / WETHSell$0.0216740.067858 WETH1.01K0.037898 WETH$1.690x443...d0050
Mar 19 12:21 PM
BTC2 / WETHSell$0.0216970.067860 WETH15.91K0.0125 WETH$26.990xc71...3732f
Mar 19 09:33 AM
BTC2 / WETHBuy$0.0217220.067899 WETH1.93K0.021530 WETH$3.330x373...1bee0
Mar 19 12:14 AM
BTC2 / WETHBuy$0.0217360.067894 WETH860.560.036813 WETH$1.490x12c...a9f07
Mar 18 02:50 PM
BTC2 / WETHSell$0.0217430.067892 WETH22.48K0.0177 WETH$39.170xaa7...44f26
Mar 18 12:02 PM
BTC2 / WETHSell$0.0218020.067947 WETH85.00K0.0682 WETH$153.170x39c...db021
Mar 18 07:02 AM
BTC2 / WETHSell$0.0218960.068161 WETH100.00K0.0827 WETH$189.570xa66...0027d
Mar 18 01:08 AM
BTC2 / WETHBuy$0.0219610.068424 WETH1.01K0.038557 WETH$1.990xe5e...f3d03
Mar 17 06:30 PM
BTC2 / WETHSell$0.0219650.068421 WETH15.70K0.0132 WETH$30.830x2c8...00638
Mar 17 06:28 PM
BTC2 / WETHSell$0.0219750.068463 WETH51.10K0.0435 WETH$100.920x02f...6fb76
Mar 17 04:41 PM
BTC2 / WETHSell$0.0220000.068604 WETH2.07K0.021780 WETH$4.150xf60...cae09
Mar 17 03:15 PM
BTC2 / WETHBuy$0.0220080.068609 WETH36.42K0.0313 WETH$73.120xf94...ce674
Mar 17 12:59 PM
BTC2 / WETHSell$0.0219700.068509 WETH241.00K0.2127 WETH$474.690x7d9...42c52
Mar 17 12:47 PM
BTC2 / WETHSell$0.0221360.069207 WETH24.00K0.0221 WETH$51.260x1a2...2b391
Mar 17 04:03 AM
BTC2 / WETHBuy$0.0221570.069282 WETH1.07K0.021000 WETH$2.320x703...0d251
Mar 17 03:23 AM
BTC2 / WETHBuy$0.0221720.069278 WETH2.15K0.022000 WETH$4.670x365...2da30
Mar 17 01:38 AM
BTC2 / WETHBuy$0.0221970.069272 WETH29.87K0.0276 WETH$65.610x9ed...0d733
Mar 16 07:57 PM
BTC2 / WETHSell$0.0221410.069179 WETH13.60K0.0125 WETH$29.110x49c...b28e3
Mar 16 05:18 PM
BTC2 / WETHSell$0.0221230.069221 WETH4.03K0.023707 WETH$8.550x79c...da3a4
Mar 16 03:11 PM
BTC2 / WETHSell$0.0221110.069233 WETH27.04K0.0250 WETH$57.070xf6e...b847f
Mar 16 02:54 PM
BTC2 / WETHBuy$0.0221130.069317 WETH722.130.036748 WETH$1.530xfe6...3c364
Mar 16 10:36 AM
BTC2 / WETHBuy$0.0221060.069315 WETH593.660.035546 WETH$1.250x342...d7146
Mar 16 07:09 AM
BTC2 / WETHSell$0.0221110.069313 WETH1.01K0.039394 WETH$2.140x06c...83bea
Mar 16 06:54 AM
BTC2 / WETHBuy$0.0221080.069317 WETH472.600.034416 WETH$0.99580x330...2bcb0
Mar 15 11:03 PM
BTC2 / WETHSell$0.0220390.069315 WETH60.00K0.0563 WETH$122.310x8d5...f2b23
Mar 15 10:51 PM
BTC2 / WETHSell$0.0220740.069506 WETH81.66K0.0785 WETH$169.300x869...b29cf
Mar 15 10:51 PM
BTC2 / WETHBuy$0.0221320.069775 WETH25.48K0.0249 WETH$54.320xe2e...76212
Mar 15 10:51 PM
BTC2 / WETHBuy$0.0221140.069689 WETH81.66K0.0783 WETH$172.570x6de...a20a2
Mar 15 10:27 PM
BTC2 / WETHBuy$0.0220120.069423 WETH5.26K0.024965 WETH$10.580xc1b...d2c3c
Mar 15 09:11 PM
BTC2 / WETHSell$0.0220010.069406 WETH210.00K0.2042 WETH$420.020xe91...9750e
Mar 15 08:46 PM
BTC2 / WETHSell$0.0221540.051011 WETH75.99K0.0776 WETH$163.660x03f...aec2b