XAI/USDC Pool
The live XAI/USDC price today is $0.0851, with a 24-hour trading volume of $9.76K. This pair has changed -3.61% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0851
- 24h Volume
- $9.76K
- 24h Buy Volume
- $8.50K
- 24h Sell Volume
- $1.26K
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -3.61%
Tokens in this pool
SideShift Token (XAI) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTWBTC/WETHPYUSD/USDSWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTWETH/USDTUSDC/WETHUSDe/USDTPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTOther Pools Trading XAI (SideShift Token)
XAI/USDC on Balancer V2XAI/USDC on SushiSwapRecent Transactions
- : -1.0436261e+21 XAI for 89062270 USDC
- : -1.6303318e+21 XAI for 139050315 USDC
- : -1.2898854e+21 XAI for 109943875 USDC
- : -1.0962341e+21 XAI for 93389428 USDC
- : -9.794249765389628e+21 XAI for 832410561 USDC
- : 9.842540835034905e+22 XAI for -8477961866 USDC
- : 1.0654516e+21 XAI for -93793387 USDC
- : -1.3511557e+21 XAI for 119653595 USDC
- : -7.051257971277204e+21 XAI for 623272654 USDC
- : 8.248706341971064e+22 XAI for -7370407236 USDC
XAI / USDC
XAI/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | XAI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:37 PM | Sell | $0.0851 | 0.0851 | 1.04K | 89.06 | $88.82 | 0xbe4...f6d30 |
Mar 23 03:51 PM | Sell | $0.0851 | 0.0851 | 1.63K | 139.05 | $138.69 | 0x613...12d7a |
Mar 23 11:50 AM | Sell | $0.0850 | 0.0850 | 1.29K | 109.94 | $109.66 | 0x0e4...1cfa3 |
Mar 23 10:50 AM | Sell | $0.0850 | 0.0850 | 1.10K | 93.39 | $93.14 | 0xb2b...b6601 |
Mar 23 09:53 AM | Sell | $0.0849 | 0.0849 | 9.79K | 832.41 | $831.79 | 0x948...c4b06 |
Mar 23 09:53 AM | Buy | $0.0846 | 0.0846 | 98.43K | 8.48K | $8.32K | 0x591...f682c |
Mar 23 08:52 AM | Buy | $0.0883 | 0.0883 | 1.07K | 93.79 | $94.07 | 0xb46...34c03 |
Mar 22 12:55 PM | Sell | $0.0883 | 0.0883 | 1.35K | 119.65 | $119.33 | 0x340...4a4ee |
Mar 22 10:23 AM | Sell | $0.0883 | 0.0883 | 7.05K | 623.27 | $622.40 | 0x41a...5c4e5 |
Mar 22 10:23 AM | Buy | $0.0880 | 0.0880 | 82.49K | 7.37K | $7.26K | 0xe31...c48cb |
Mar 21 09:37 PM | Buy | $0.0913 | 0.0913 | 1.01K | 91.55 | $91.82 | 0xcb0...d44a3 |
Mar 21 03:37 PM | Sell | $0.0913 | 0.0913 | 1.00K | 91.79 | $91.54 | 0x0ed...1b736 |
Mar 21 01:23 PM | Sell | $0.0913 | 0.0913 | 1.53K | 139.83 | $139.47 | 0xefc...26a16 |
Mar 21 10:56 AM | Sell | $0.0912 | 0.0912 | 1.02K | 93.72 | $93.46 | 0x350...562b0 |
Mar 20 11:23 PM | Sell | $0.0912 | 0.0912 | 1.07K | 97.59 | $97.33 | 0xde3...17438 |
Mar 20 09:56 PM | Buy | $0.0911 | 0.0911 | 480.33 | 43.65 | $43.78 | 0x19e...774da |
Mar 20 09:56 PM | Sell | $0.0912 | 0.0912 | 1.83K | 167.43 | $167.01 | 0x947...f4159 |
Mar 20 08:47 PM | Sell | $0.0911 | 0.0911 | 1.01K | 92.21 | $91.96 | 0x8bd...d3c57 |
Mar 20 07:50 PM | Buy | $0.0910 | 0.0910 | 362.56 | 32.91 | $33.01 | 0xc1d...7f3ee |
Mar 20 12:07 PM | Sell | $0.0911 | 0.0911 | 1.19K | 108.83 | $108.54 | 0x45e...6f6ad |
