SideShift Token (XAI)
The live SideShift Token price today is $0.0852, with a 24-hour trading volume of $10.69K. XAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0852
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $473.62K
- 24h Volume
- $10.69K
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
XAI/USDC on Uniswap V3XAI/USDC on Balancer V2XAI/USDC on SushiSwapRecent Transactions
- : -1.0436261e+21 XAI for 89062270 USDC
- : -1.6303318e+21 XAI for 139050315 USDC
- : -1.2898854e+21 XAI for 109943875 USDC
- : -1.0962341e+21 XAI for 93389428 USDC
- : -227762894053000050000 XAI for 19389084 USDC
- : 227762916701100830000 XAI for -19308883 USDC
- : -9.794248872727346e+21 XAI for 850114523 USDC
- : -9.794249765389628e+21 XAI for 832410561 USDC
- : 9.842540835034905e+22 XAI for -8477961866 USDC
- : -1.406033738428963e+21 XAI for 120808329 USDC
SideShift Token
SideShift Token Price (XAI)
| Date | Market | Type | Price (USD) | Price | XAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 23 07:37 PM | XAI / USDC | Sell | $0.0851 | 0.0851 USDC | 1.04K | 89.06 USDC | $88.82 | 0xbe4...f6d30 |
Mar 23 03:51 PM | XAI / USDC | Sell | $0.0851 | 0.0851 USDC | 1.63K | 139.05 USDC | $138.69 | 0x613...12d7a |
Mar 23 11:50 AM | XAI / USDC | Sell | $0.0850 | 0.0850 USDC | 1.29K | 109.94 USDC | $109.66 | 0x0e4...1cfa3 |
Mar 23 10:50 AM | XAI / USDC | Sell | $0.0850 | 0.0850 USDC | 1.10K | 93.39 USDC | $93.14 | 0xb2b...b6601 |
Mar 23 09:53 AM | XAI / USDC | Sell | $0.0851 | 0.0851 USDC | 227.76 | 19.39 USDC | $19.39 | 0x948...c4b06 |
Mar 23 09:53 AM | XAI / USDC | Buy | $0.0848 | 0.0848 USDC | 227.76 | 19.31 USDC | $19.33 | 0x948...c4b06 |
Mar 23 09:53 AM | XAI / USDC | Sell | $0.0868 | 0.0868 USDC | 9.79K | 850.11 USDC | $850.23 | 0x948...c4b06 |
Mar 23 09:53 AM | XAI / USDC | Sell | $0.0849 | 0.0849 USDC | 9.79K | 832.41 USDC | $831.79 | 0x948...c4b06 |
Mar 23 09:53 AM | XAI / USDC | Buy | $0.0846 | 0.0846 USDC | 98.43K | 8.48K USDC | $8.32K | 0x591...f682c |
Mar 23 09:53 AM | XAI / USDC | Sell | $0.0842 | 0.0842 USDC | 1.41K | 120.81 USDC | $118.42 | 0x591...f682c |
Mar 23 08:52 AM | XAI / USDC | Buy | $0.0883 | 0.0883 USDC | 1.07K | 93.79 USDC | $94.07 | 0xb46...34c03 |
Mar 22 12:55 PM | XAI / USDC | Sell | $0.0883 | 0.0883 USDC | 1.35K | 119.65 USDC | $119.33 | 0x340...4a4ee |
Mar 22 10:23 AM | XAI / USDC | Sell | $0.0885 | 0.0885 USDC | 202.71 | 17.94 USDC | $17.94 | 0x41a...5c4e5 |
Mar 22 10:23 AM | XAI / USDC | Buy | $0.0882 | 0.0882 USDC | 202.71 | 17.87 USDC | $17.88 | 0x41a...5c4e5 |
Mar 22 10:23 AM | XAI / USDC | Sell | $0.0898 | 0.0898 USDC | 7.05K | 632.95 USDC | $632.98 | 0x41a...5c4e5 |
Mar 22 10:23 AM | XAI / USDC | Sell | $0.0883 | 0.0883 USDC | 7.05K | 623.27 USDC | $622.40 | 0x41a...5c4e5 |
Mar 22 10:23 AM | XAI / USDC | Buy | $0.0880 | 0.0880 USDC | 82.49K | 7.37K USDC | $7.26K | 0xe31...c48cb |
Mar 22 10:23 AM | XAI / USDC | Sell | $0.0876 | 0.0876 USDC | 1.23K | 109.79 USDC | $107.88 | 0xe31...c48cb |
Mar 21 09:37 PM | XAI / USDC | Buy | $0.0913 | 0.0913 USDC | 1.01K | 91.55 USDC | $91.82 | 0xcb0...d44a3 |
Mar 21 03:37 PM | XAI / USDC | Sell | $0.0913 | 0.0913 USDC | 1.00K | 91.79 USDC | $91.54 | 0x0ed...1b736 |
Mar 21 01:23 PM | XAI / USDC | Sell | $0.0913 | 0.0913 USDC | 886.25 | 81.89 USDC | $80.91 | 0x032...a03e3 |
Mar 21 01:23 PM | XAI / USDC | Buy | $0.0912 | 0.0912 USDC | 1.94K | 177.35 USDC | $177.36 | 0xefc...26a16 |
Mar 21 01:23 PM | XAI / USDC | Sell | $0.0913 | 0.0913 USDC | 1.53K | 139.83 USDC | $139.47 | 0xefc...26a16 |
Mar 21 01:23 PM | XAI / USDC | Buy | $0.0941 | 0.0941 USDC | 254.10 | 23.87 USDC | $23.91 | 0xefc...26a16 |
Mar 21 01:23 PM | XAI / USDC | Buy | $0.0933 | 0.0933 USDC | 886.25 | 81.66 USDC | $82.66 | 0xb1f...b71c7 |
Mar 21 10:56 AM | XAI / USDC | Sell | $0.0912 | 0.0912 USDC | 1.02K | 93.72 USDC | $93.46 | 0x350...562b0 |
Mar 20 11:23 PM | XAI / USDC | Sell | $0.0912 | 0.0912 USDC | 1.07K | 97.59 USDC | $97.33 | 0xde3...17438 |
Mar 20 09:56 PM | XAI / USDC | Buy | $0.0911 | 0.0911 USDC | 480.33 | 43.65 USDC | $43.78 | 0x19e...774da |
Mar 20 09:56 PM | XAI / USDC | Buy | $0.0908 | 0.0908 USDC | 480.33 | 43.60 USDC | $43.60 | 0x19e...774da |
Mar 20 09:56 PM | XAI / USDC | Sell | $0.0912 | 0.0912 USDC | 1.83K | 167.43 USDC | $167.01 | 0x947...f4159 |
Mar 20 08:47 PM | XAI / USDC | Sell | $0.0911 | 0.0911 USDC | 1.01K | 92.21 USDC | $91.96 | 0x8bd...d3c57 |
Mar 20 07:50 PM | XAI / USDC | Buy | $0.0910 | 0.0910 USDC | 362.56 | 32.91 USDC | $33.01 | 0xc1d...7f3ee |
Mar 20 12:07 PM | XAI / USDC | Sell | $0.0911 | 0.0911 USDC | 1.19K | 108.83 USDC | $108.54 | 0x45e...6f6ad |
Mar 20 03:30 AM | XAI / USDC | Buy | $0.0905 | 0.0905 USDC | 107.95 | 9.78 USDC | $9.77 | 0xd8c...d57ca |
Mar 20 01:29 AM | XAI / USDC | Sell | $0.0910 | 0.0910 USDC | 1.03K | 93.77 USDC | $93.50 | 0xdf1...bde09 |
Mar 19 07:46 PM | XAI / USDC | Buy | $0.0910 | 0.0910 USDC | 520.13 | 47.18 USDC | $47.31 | 0x43a...fdce4 |
Mar 19 07:46 PM | XAI / USDC | Buy | $0.0906 | 0.0906 USDC | 520.13 | 47.12 USDC | $47.12 | 0x43a...fdce4 |
Mar 19 07:46 PM | XAI / USDC | Sell | $0.0910 | 0.0910 USDC | 1.10K | 100.25 USDC | $99.96 | 0x5a3...2413b |
Mar 19 07:16 PM | XAI / USDC | Buy | $0.0902 | 0.0902 USDC | 1.88 | 0.1704 USDC | $0.1699 | 0x764...b35aa |
Mar 19 03:46 PM | XAI / USDC | Sell | $0.0909 | 0.0909 USDC | 1.08K | 98.76 USDC | $98.49 | 0x847...6aa98 |
Mar 19 01:25 PM | XAI / USDC | Sell | $0.0909 | 0.0909 USDC | 3.19K | 290.53 USDC | $289.86 | 0x34c...9aa45 |
Mar 19 01:25 PM | XAI / USDC | Buy | $0.0908 | 0.0908 USDC | 997.68 | 90.30 USDC | $90.55 | 0x233...b32b0 |
Mar 19 01:25 PM | XAI / USDC | Buy | $0.0902 | 0.0902 USDC | 153.67 | 13.86 USDC | $13.85 | 0x233...b32b0 |
Mar 19 01:25 PM | XAI / USDC | Buy | $0.0904 | 0.0904 USDC | 844.02 | 76.26 USDC | $76.26 | 0x233...b32b0 |
Mar 19 01:25 PM | XAI / USDC | Sell | $0.0908 | 0.0908 USDC | 4.47K | 406.44 USDC | $405.63 | 0x298...765d7 |
Mar 19 12:46 PM | XAI / USDC | Sell | $0.0906 | 0.0906 USDC | 4.57K | 414.76 USDC | $413.90 | 0xeaa...77d88 |
Mar 19 12:41 PM | XAI / USDC | Sell | $0.0904 | 0.0904 USDC | 5.04K | 456.68 USDC | $455.78 | 0x03e...01d55 |
Mar 19 09:08 AM | XAI / USDC | Buy | $0.0902 | 0.0902 USDC | 1.13K | 101.25 USDC | $101.52 | 0x87c...97fab |
Mar 19 08:54 AM | XAI / USDC | Sell | $0.0903 | 0.0903 USDC | 1.25K | 112.97 USDC | $112.65 | 0x2a3...0e8bb |
Mar 19 01:53 AM | XAI / USDC | Buy | $0.0901 | 0.0902 USDC | 2.24K | 201.70 USDC | $201.99 | 0x823...22caa |
Mar 19 01:34 AM | XAI / USDC | Sell | $0.0903 | 0.0903 USDC | 1.08K | 97.97 USDC | $97.69 | 0xe13...afdef |
Mar 18 08:19 PM | XAI / USDC | Sell | $0.0903 | 0.0903 USDC | 2.35K | 212.61 USDC | $212.07 | 0x1f1...3b182 |
Mar 18 05:59 PM | XAI / USDC | Sell | $0.0902 | 0.0902 USDC | 1.00K | 90.59 USDC | $90.33 | 0x539...b7fbf |
Mar 18 02:36 PM | XAI / USDC | Sell | $0.0901 | 0.0901 USDC | 1.03K | 93.40 USDC | $93.12 | 0x68b...dea6a |
Mar 18 04:00 AM | XAI / USDC | Buy | $0.0901 | 0.0901 USDC | 1.64K | 147.63 USDC | $148.02 | 0xe7d...d2b3e |
Mar 18 01:41 AM | XAI / USDC | Sell | $0.0902 | 0.0902 USDC | 1.83K | 165.75 USDC | $165.31 | 0xac5...27cae |
Mar 18 01:18 AM | XAI / USDC | Buy | $0.0900 | 0.0900 USDC | 1.09K | 97.89 USDC | $97.89 | 0xbe8...23c39 |
Mar 18 01:07 AM | XAI / USDC | Buy | $0.0901 | 0.0901 USDC | 1.30K | 116.78 USDC | $117.09 | 0xdca...10e85 |
Mar 18 12:12 AM | XAI / USDC | Sell | $0.0901 | 0.0901 USDC | 1.36K | 122.92 USDC | $122.58 | 0x46e...72d82 |
Mar 17 09:13 PM | XAI / USDC | Sell | $0.0901 | 0.0901 USDC | 1.01K | 90.90 USDC | $90.64 | 0xc9c...8594a |
Mar 17 04:20 PM | XAI / USDC | Sell | $0.0900 | 0.0900 USDC | 1.11K | 100.19 USDC | $99.90 | 0xc0e...2c800 |
Mar 17 02:24 PM | XAI / USDC | Sell | $0.0900 | 0.0900 USDC | 2.06K | 186.23 USDC | $185.74 | 0xdf6...616e1 |
Mar 17 01:58 PM | XAI / USDC | Sell | $0.0899 | 0.0899 USDC | 1.08K | 97.81 USDC | $97.55 | 0x8a6...47c70 |
Mar 17 09:57 AM | XAI / USDC | Buy | $0.0899 | 0.0899 USDC | 128.69 | 11.53 USDC | $11.56 | 0x9b9...2f811 |
Mar 17 09:06 AM | XAI / USDC | Buy | $0.0899 | 0.0899 USDC | 108.47 | 9.72 USDC | $9.75 | 0xbb0...db7f8 |
Mar 17 08:14 AM | XAI / USDC | Buy | $0.0899 | 0.0899 USDC | 12.90 | 1.16 USDC | $1.16 | 0x1ca...e3fef |
Mar 17 05:41 AM | XAI / USDC | Sell | $0.0899 | 0.0899 USDC | 1.67K | 150.52 USDC | $150.14 | 0x450...2b101 |
Mar 17 04:59 AM | XAI / USDC | Buy | $0.0898 | 0.0898 USDC | 1.78K | 159.02 USDC | $159.42 | 0x800...1884d |
Mar 17 03:46 AM | XAI / USDC | Sell | $0.0899 | 0.0899 USDC | 1.01K | 90.66 USDC | $90.41 | 0x905...14c04 |
Mar 16 10:43 PM | XAI / USDC | Sell | $0.0898 | 0.0898 USDC | 1.07K | 96.00 USDC | $95.74 | 0x3ec...3e732 |
