RLC/WETH Pool
The live RLC/WETH price today is $0.4126, with a 24-hour trading volume of $340.79. This pair has changed -1.62% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.4126
- 24h Volume
- $340.79
- 24h Buy Volume
- $141.19
- 24h Sell Volume
- $199.60
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.62%
Tokens in this pool
iEx.ec Network Token (RLC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTOther Pools Trading RLC (iEx.ec Network Token)
RLC/WETH on Uniswap V2RLC/USDC on Uniswap V2RLC/WETH on Uniswap V3Recent Transactions
- : -22104847616 RLC for 4234528683982848 WETH
- : -74198024724 RLC for 14308696506646688 WETH
- : -17233709056 RLC for 3344486084116480 WETH
- : -27148079616 RLC for 5284783630319616 WETH
- : 113887947919 RLC for -22169416575328016 WETH
- : 27148079872 RLC for -5233252612702208 WETH
- : -21212750000 RLC for 4062948829089391 WETH
- : 48217474539 RLC for -9273522884000438 WETH
- : 5643821282 RLC for -1081438513739820 WETH
- : 2034989993 RLC for -389727473852059 WETH
RLC / WETH
RLC/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RLC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:27 AM | Sell | $0.4126 | 0.031919 | 22.10 | 0.024235 | $9.12 | 0xf31...798a4 |
Mar 21 01:46 AM | Sell | $0.4136 | 0.031925 | 74.20 | 0.0143 | $30.69 | 0x3d9...7655a |
Mar 21 01:08 AM | Sell | $0.4187 | 0.031945 | 17.23 | 0.023345 | $7.22 | 0x50a...abed3 |
Mar 21 01:08 AM | Sell | $0.4197 | 0.031949 | 27.15 | 0.025285 | $11.39 | 0x50a...abed3 |
Mar 21 01:08 AM | Buy | $0.4213 | 0.031957 | 113.89 | 0.0222 | $47.98 | 0x6e5...be557 |
Mar 21 01:08 AM | Buy | $0.4147 | 0.031926 | 27.15 | 0.025234 | $11.26 | 0x138...c6868 |
Mar 21 12:59 AM | Sell | $0.4130 | 0.031919 | 21.21 | 0.024063 | $8.76 | 0x185...5e1d8 |
Mar 21 12:13 AM | Buy | $0.4128 | 0.031924 | 48.22 | 0.029274 | $19.90 | 0xe66...f7527 |
Mar 20 08:31 PM | Buy | $0.4070 | 0.031912 | 5.64 | 0.021082 | $2.30 | 0x36b...fb6cf |
Mar 20 08:25 PM | Buy | $0.4070 | 0.031910 | 2.03 | 0.033898 | $0.8282 | 0xede...69200 |
Mar 20 07:21 PM | Sell | $0.4059 | 0.031910 | 78.20 | 0.0150 | $31.74 | 0x872...0b497 |
Mar 20 06:03 PM | Sell | $0.4120 | 0.031930 | 88.81 | 0.0172 | $36.59 | 0xdee...921d9 |
Mar 20 11:29 AM | Buy | $0.4194 | 0.031954 | 141.24 | 0.0274 | $59.23 | 0xd88...dcf2d |
Mar 20 11:29 AM | Sell | $0.4112 | 0.031916 | 155.00 | 0.0299 | $63.74 | 0xd43...3f137 |
Mar 20 08:47 AM | Buy | $0.4236 | 0.031958 | 40.65 | 0.027957 | $17.22 | 0xc0a...74f8a |
Mar 20 08:34 AM | Buy | $0.4213 | 0.031947 | 16.74 | 0.023265 | $7.05 | 0xa97...20816 |
Mar 20 08:11 AM | Sell | $0.4217 | 0.031942 | 9.89 | 0.021917 | $4.17 | 0xcd2...e2bf9 |
Mar 20 08:11 AM | Sell | $0.4222 | 0.031945 | 80.77 | 0.0157 | $34.10 | 0xf4d...9a4c9 |
Mar 20 02:15 AM | Buy | $0.4223 | 0.031967 | 49.18 | 0.029667 | $20.77 | 0x591...2f640 |
Mar 20 01:38 AM | Buy | $0.4204 | 0.031953 | 26.50 | 0.025182 | $11.14 | 0xa57...09809 |
