iEx.ec Network Token (RLC)
The live iEx.ec Network Token price today is $0.4088, with a 24-hour trading volume of $538.20. RLC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.4088
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $194.17K
- 24h Volume
- $538.20
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) USD Coin (USDC)Liquidity Pools
RLC/WETH on SushiSwapRLC/WETH on Uniswap V2RLC/USDC on Uniswap V2RLC/WETH on Uniswap V3Recent Transactions
- : -97350044299 RLC for 18496778927176410 WETH
- : 1218333237 RLC for -233060377821184 WETH
- : -187250000 RLC for 35601128824765 WETH
- : -22104847616 RLC for 4234528683982848 WETH
- : 22104847616 RLC for -4217537642364928 WETH
- : 4250000000 RLC for -811378037750860 WETH
- : -80750000000 RLC for 15416969669738204 WETH
- : -74198024724 RLC for 14308696506646688 WETH
- : -17233709056 RLC for 3344486084116480 WETH
- : 17233709056 RLC for -3333946905460736 WETH
iEx.ec Network Token
iEx.ec Network Token Price (RLC)
| Date | Market | Type | Price (USD) | Price | RLC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 10:30 AM | RLC / WETH | Sell | $0.4080 | 0.031894 WETH | 97.35 | 0.0185 WETH | $39.71 | 0xbc3...36e8e |
Mar 21 05:04 AM | RLC / WETH | Buy | $0.4108 | 0.031908 WETH | 1.22 | 0.032331 WETH | $0.5005 | 0xac4...d50ff |
Mar 21 04:11 AM | RLC / WETH | Sell | $0.4113 | 0.031907 WETH | 0.1872 | 0.043561 WETH | $0.0770 | 0x476...8872c |
Mar 21 02:27 AM | RLC / WETH | Sell | $0.4126 | 0.031919 WETH | 22.10 | 0.024235 WETH | $9.12 | 0xf31...798a4 |
Mar 21 02:27 AM | RLC / WETH | Buy | $0.4101 | 0.031908 WETH | 22.10 | 0.024218 WETH | $9.07 | 0xf31...798a4 |
Mar 21 02:27 AM | RLC / WETH | Buy | $0.4123 | 0.031918 WETH | 4.25 | 0.038114 WETH | $1.75 | 0xdee...2d6db |
Mar 21 02:27 AM | RLC / WETH | Sell | $0.4081 | 0.031898 WETH | 80.75 | 0.0154 WETH | $32.95 | 0xdee...2d6db |
Mar 21 01:46 AM | RLC / WETH | Sell | $0.4136 | 0.031925 WETH | 74.20 | 0.0143 WETH | $30.69 | 0x3d9...7655a |
Mar 21 01:08 AM | RLC / WETH | Sell | $0.4187 | 0.031945 WETH | 17.23 | 0.023345 WETH | $7.22 | 0x50a...abed3 |
Mar 21 01:08 AM | RLC / WETH | Buy | $0.4162 | 0.031933 WETH | 17.23 | 0.023334 WETH | $7.17 | 0x50a...abed3 |
Mar 21 01:08 AM | RLC / WETH | Sell | $0.4197 | 0.031949 WETH | 27.15 | 0.025285 WETH | $11.39 | 0x50a...abed3 |
Mar 21 01:08 AM | RLC / WETH | Buy | $0.4213 | 0.031957 WETH | 113.89 | 0.0222 WETH | $47.98 | 0x6e5...be557 |
Mar 21 01:08 AM | RLC / WETH | Buy | $0.4147 | 0.031926 WETH | 27.15 | 0.025234 WETH | $11.26 | 0x138...c6868 |
Mar 21 12:59 AM | RLC / WETH | Sell | $0.4130 | 0.031919 WETH | 21.21 | 0.024063 WETH | $8.76 | 0x185...5e1d8 |
Mar 21 12:13 AM | RLC / WETH | Buy | $0.4128 | 0.031924 WETH | 48.22 | 0.029274 WETH | $19.90 | 0xe66...f7527 |
Mar 20 10:12 PM | RLC / WETH | Buy | $0.4193 | 0.031940 WETH | 2.71 | 0.035214 WETH | $1.13 | 0x7b9...811a4 |
Mar 20 10:12 PM | RLC / USDC | Buy | $0.4140 | 0.4139 USDC | 2.71 | 1.12 USDC | $1.12 | 0x7b9...811a4 |
Mar 20 08:31 PM | RLC / USDC | Sell | $0.4093 | 0.4092 USDC | 5.64 | 2.33 USDC | $2.31 | 0x36b...fb6cf |
Mar 20 08:31 PM | RLC / WETH | Buy | $0.4070 | 0.031912 WETH | 5.64 | 0.021082 WETH | $2.30 | 0x36b...fb6cf |
Mar 20 08:25 PM | RLC / WETH | Buy | $0.4070 | 0.031910 WETH | 2.03 | 0.033898 WETH | $0.8282 | 0xede...69200 |
Mar 20 07:21 PM | RLC / WETH | Sell | $0.4059 | 0.031910 WETH | 78.20 | 0.0150 WETH | $31.74 | 0x872...0b497 |
Mar 20 06:14 PM | RLC / WETH | Sell | $0.4109 | 0.031925 WETH | 64.87 | 0.0125 WETH | $26.66 | 0x8d3...9cb98 |
Mar 20 06:03 PM | RLC / WETH | Sell | $0.4120 | 0.031930 WETH | 88.81 | 0.0172 WETH | $36.59 | 0xdee...921d9 |
Mar 20 11:29 AM | RLC / WETH | Buy | $0.4194 | 0.031954 WETH | 85.63 | 0.0166 WETH | $35.91 | 0x51d...dea02 |
Mar 20 11:29 AM | RLC / WETH | Buy | $0.4194 | 0.031954 WETH | 141.24 | 0.0274 WETH | $59.23 | 0xd88...dcf2d |
Mar 20 11:29 AM | RLC / WETH | Sell | $0.4113 | 0.031916 WETH | 95.00 | 0.0183 WETH | $39.07 | 0xd43...3f137 |
Mar 20 11:29 AM | RLC / WETH | Sell | $0.4112 | 0.031916 WETH | 155.00 | 0.0299 WETH | $63.74 | 0xd43...3f137 |
Mar 20 08:47 AM | RLC / WETH | Buy | $0.4236 | 0.031958 WETH | 40.65 | 0.027957 WETH | $17.22 | 0xc0a...74f8a |
Mar 20 08:34 AM | RLC / WETH | Sell | $0.4238 | 0.031958 WETH | 16.74 | 0.023275 WETH | $7.10 | 0xa97...20816 |
Mar 20 08:34 AM | RLC / WETH | Buy | $0.4213 | 0.031947 WETH | 16.74 | 0.023265 WETH | $7.05 | 0xa97...20816 |
Mar 20 08:11 AM | RLC / WETH | Sell | $0.4217 | 0.031942 WETH | 9.89 | 0.021917 WETH | $4.17 | 0xcd2...e2bf9 |
Mar 20 08:11 AM | RLC / WETH | Sell | $0.4222 | 0.031945 WETH | 80.77 | 0.0157 WETH | $34.10 | 0xf4d...9a4c9 |
Mar 20 02:15 AM | RLC / WETH | Buy | $0.4223 | 0.031967 WETH | 49.18 | 0.029667 WETH | $20.77 | 0x591...2f640 |
Mar 20 01:49 AM | RLC / WETH | Sell | $0.4241 | 0.031966 WETH | 4.39 | 0.038597 WETH | $1.86 | 0x485...daf50 |
Mar 20 01:49 AM | RLC / USDC | Buy | $0.4190 | 0.4190 USDC | 4.39 | 1.83 USDC | $1.84 | 0x485...daf50 |
Mar 20 01:48 AM | RLC / WETH | Buy | $0.4245 | 0.031968 WETH | 49.80 | 0.029771 WETH | $21.14 | 0x5bf...17e64 |
Mar 20 01:48 AM | RLC / WETH | Sell | $0.4217 | 0.031954 WETH | 9.51 | 0.021854 WETH | $4.01 | 0x12a...62666 |
Mar 20 01:38 AM | RLC / WETH | Buy | $0.4204 | 0.031953 WETH | 26.50 | 0.025182 WETH | $11.14 | 0xa57...09809 |
Mar 20 12:33 AM | RLC / WETH | Sell | $0.4167 | 0.031945 WETH | 1.84 | 0.033561 WETH | $0.7650 | 0x77d...dc40d |
Mar 20 12:33 AM | RLC / USDC | Buy | $0.4113 | 0.4113 USDC | 1.84 | 0.7544 USDC | $0.7550 | 0x77d...dc40d |
Mar 20 12:19 AM | RLC / WETH | Buy | $0.4174 | 0.031946 WETH | 96.63 | 0.0187 WETH | $40.33 | 0x8c0...95116 |
Mar 20 12:19 AM | RLC / WETH | Buy | $0.4174 | 0.031946 WETH | 160.71 | 0.0310 WETH | $67.07 | 0xec0...aa9de |
Mar 20 12:19 AM | RLC / WETH | Buy | $0.4083 | 0.031904 WETH | 5.80 | 0.021103 WETH | $2.37 | 0x757...435c7 |
Mar 20 12:19 AM | RLC / WETH | Buy | $0.4148 | 0.031934 WETH | 5.80 | 0.021121 WETH | $2.41 | 0x757...435c7 |
Mar 20 12:19 AM | RLC / WETH | Buy | $0.4214 | 0.031965 WETH | 5.80 | 0.021138 WETH | $2.45 | 0x757...435c7 |
Mar 20 12:19 AM | RLC / USDC | Sell | $0.4081 | 0.4081 USDC | 11.61 | 4.84 USDC | $4.74 | 0x757...435c7 |
Mar 20 12:19 AM | RLC / WETH | Sell | $0.4083 | 0.031904 WETH | 29.02 | 0.025526 WETH | $11.85 | 0x757...435c7 |
Mar 20 12:19 AM | RLC / WETH | Sell | $0.4081 | 0.031903 WETH | 63.85 | 0.0122 WETH | $26.06 | 0x757...435c7 |
Mar 20 12:19 AM | RLC / WETH | Sell | $0.4117 | 0.031920 WETH | 75.46 | 0.0145 WETH | $31.07 | 0x757...435c7 |
Mar 20 12:19 AM | RLC / WETH | Sell | $0.4110 | 0.031916 WETH | 145.11 | 0.0282 WETH | $59.63 | 0x757...435c7 |
Mar 20 12:19 AM | RLC / WETH | Sell | $0.4161 | 0.031940 WETH | 179.94 | 0.0352 WETH | $74.86 | 0x757...435c7 |
Mar 20 12:19 AM | RLC / WETH | Sell | $0.4248 | 0.031981 WETH | 29.02 | 0.025750 WETH | $12.33 | 0x757...435c7 |
Mar 20 12:19 AM | RLC / WETH | Buy | $0.4265 | 0.031989 WETH | 29.02 | 0.025752 WETH | $12.38 | 0x757...435c7 |
Mar 19 05:26 PM | RLC / WETH | Buy | $0.4283 | 0.032016 WETH | 33.17 | 0.026669 WETH | $14.21 | 0x98d...6e365 |
Mar 19 05:26 PM | RLC / WETH | Buy | $0.4227 | 0.031990 WETH | 33.17 | 0.026602 WETH | $14.02 | 0x98d...6e365 |
Mar 19 05:26 PM | RLC / WETH | Sell | $0.4237 | 0.031994 WETH | 72.38 | 0.0145 WETH | $30.67 | 0x2d5...eb547 |
Mar 19 05:26 PM | RLC / WETH | Buy | $0.4207 | 0.031980 WETH | 72.38 | 0.0143 WETH | $30.45 | 0x2d5...eb547 |
Mar 19 05:26 PM | RLC / WETH | Sell | $0.4165 | 0.031960 WETH | 200.00 | 0.0396 WETH | $83.30 | 0x945...7df3f |
Mar 19 05:10 PM | RLC / WETH | Sell | $0.4275 | 0.032028 WETH | 65.48 | 0.0133 WETH | $27.99 | 0x5d3...65a37 |
Mar 19 05:10 PM | RLC / WETH | Buy | $0.4249 | 0.032016 WETH | 65.48 | 0.0132 WETH | $27.82 | 0x5d3...65a37 |
Mar 19 05:10 PM | RLC / WETH | Sell | $0.4341 | 0.032059 WETH | 32.09 | 0.026613 WETH | $13.93 | 0x5d3...65a37 |
Mar 19 05:10 PM | RLC / WETH | Sell | $0.4315 | 0.032047 WETH | 74.11 | 0.0150 WETH | $31.97 | 0x353...97787 |
Mar 19 05:10 PM | RLC / WETH | Buy | $0.4374 | 0.032075 WETH | 156.33 | 0.0319 WETH | $68.37 | 0x353...97787 |
Mar 19 05:10 PM | RLC / WETH | Buy | $0.4216 | 0.032000 WETH | 32.09 | 0.026414 WETH | $13.53 | 0xba7...29033 |
Mar 19 05:09 PM | RLC / WETH | Sell | $0.4211 | 0.031997 WETH | 26.35 | 0.025256 WETH | $11.09 | 0x163...2ff19 |
Mar 19 05:09 PM | RLC / WETH | Buy | $0.4186 | 0.031986 WETH | 26.35 | 0.025230 WETH | $11.03 | 0x163...2ff19 |
Mar 19 05:09 PM | RLC / WETH | Buy | $0.4226 | 0.032005 WETH | 146.61 | 0.0292 WETH | $61.96 | 0x502...aca6d |
Mar 19 06:17 AM | RLC / WETH | Sell | $0.4305 | 0.031964 WETH | 43.03 | 0.028451 WETH | $18.53 | 0x5e9...5a35c |
Mar 19 01:54 AM | RLC / USDC | Buy | $0.4283 | 0.4288 USDC | 0.2326 | 0.1000 USDC | $0.0996 | 0x58a...f5b2e |
Mar 18 11:15 PM | RLC / USDC | Buy | $0.4283 | 0.4284 USDC | 0.2795 | 0.1200 USDC | $0.1197 | 0xc70...089b2 |
Mar 18 10:50 PM | RLC / WETH | Buy | $0.4329 | 0.031976 WETH | 57.51 | 0.0113 WETH | $24.89 | 0x463...4a5c4 |
Mar 18 10:47 PM | RLC / WETH | Buy | $0.4322 | 0.031974 WETH | 43.01 | 0.028470 WETH | $18.59 | 0x4fe...7d43a |
Mar 18 10:46 PM | RLC / WETH | Sell | $0.4279 | 0.031954 WETH | 26.88 | 0.025251 WETH | $11.50 | 0x473...4569c |
Mar 18 10:46 PM | RLC / WETH | Sell | $0.4224 | 0.031929 WETH | 26.88 | 0.025049 WETH | $11.35 | 0x473...4569c |
Mar 18 10:46 PM | RLC / WETH | Sell | $0.4292 | 0.031960 WETH | 31.57 | 0.026182 WETH | $13.55 | 0x80d...4bd5c |
Mar 18 10:46 PM | RLC / USDC | Sell | $0.4194 | 0.4194 USDC | 7.28 | 2.97 USDC | $3.05 | 0x80d...4bd5c |
Mar 18 10:46 PM | RLC / USDC | Buy | $0.4278 | 0.4278 USDC | 24.29 | 9.90 USDC | $10.39 | 0x80d...4bd5c |
Mar 18 10:46 PM | RLC / WETH | Buy | $0.4306 | 0.031966 WETH | 437.61 | 0.0821 WETH | $188.42 | 0xa10...64723 |
Mar 18 10:46 PM | RLC / WETH | Buy | $0.4311 | 0.031969 WETH | 728.78 | 0.1369 WETH | $314.19 | 0xa10...64723 |
Mar 18 10:46 PM | RLC / WETH | Buy | $0.3928 | 0.031794 WETH | 37.22 | 0.026948 WETH | $14.62 | 0xf40...511c6 |
Mar 18 10:46 PM | RLC / WETH | Sell | $0.3902 | 0.031782 WETH | 459.03 | 0.0858 WETH | $179.13 | 0xf40...511c6 |
Mar 18 10:46 PM | RLC / WETH | Sell | $0.3903 | 0.031782 WETH | 744.38 | 0.1391 WETH | $290.55 | 0xf40...511c6 |
Mar 18 10:46 PM | RLC / USDC | Buy | $0.3891 | 0.3891 USDC | 11.13 | 4.54 USDC | $4.33 | 0xf40...511c6 |
Mar 18 10:46 PM | RLC / USDC | Sell | $0.3863 | 0.3863 USDC | 27.24 | 11.11 USDC | $10.52 | 0xf40...511c6 |
Mar 18 04:28 PM | RLC / WETH | Buy | $0.4294 | 0.031975 WETH | 0.2524 | 0.031000 WETH | $0.1084 | 0xfd2...d25f2 |
Mar 18 03:51 PM | RLC / USDC | Buy | $0.4363 | 0.4363 USDC | 6.44 | 2.88 USDC | $2.81 | 0xa1f...46a31 |
Mar 18 03:51 PM | RLC / WETH | Buy | $0.4303 | 0.031972 WETH | 6.44 | 0.021273 WETH | $2.77 | 0xa1f...46a31 |
Mar 18 03:24 PM | RLC / USDC | Sell | $0.4331 | 0.4332 USDC | 12.72 | 5.65 USDC | $5.51 | 0xe56...b1b68 |
Mar 18 03:24 PM | RLC / WETH | Buy | $0.4305 | 0.031975 WETH | 12.72 | 0.022516 WETH | $5.48 | 0xe56...b1b68 |
Mar 18 11:25 AM | RLC / USDC | Sell | $0.4580 | 0.4581 USDC | 3.95 | 1.82 USDC | $1.81 | 0x718...e74ce |
Mar 18 11:25 AM | RLC / WETH | Buy | $0.4557 | 0.031971 WETH | 3.95 | 0.037804 WETH | $1.80 | 0x718...e74ce |
Mar 18 10:53 AM | RLC / WETH | Sell | $0.4554 | 0.031970 WETH | 70.59 | 0.0139 WETH | $32.14 | 0x179...70864 |
Mar 18 10:53 AM | RLC / WETH | Sell | $0.4553 | 0.031969 WETH | 65.54 | 0.0130 WETH | $29.84 | 0x179...70864 |
Mar 18 10:53 AM | RLC / WETH | Buy | $0.4584 | 0.031983 WETH | 31.93 | 0.026325 WETH | $14.64 | 0x179...70864 |
Mar 18 06:25 AM | RLC / USDC | Sell | $0.4662 | 0.4662 USDC | 1.85 | 0.8635 USDC | $0.8624 | 0xaf7...dc372 |
Mar 18 06:25 AM | RLC / WETH | Buy | $0.4625 | 0.031989 WETH | 1.85 | 0.033690 WETH | $0.8556 | 0xaf7...dc372 |
Mar 18 01:28 AM | RLC / USDC | Sell | $0.4701 | 0.4701 USDC | 2.01 | 0.9454 USDC | $0.9440 | 0x207...84642 |
Mar 18 01:28 AM | RLC / WETH | Buy | $0.4627 | 0.031989 WETH | 2.01 | 0.034004 WETH | $0.9290 | 0x207...84642 |
Mar 18 01:28 AM | RLC / WETH | Buy | $0.4690 | 0.032016 WETH | 22.23 | 0.024460 WETH | $10.43 | 0xe7d...e3640 |
Mar 18 01:28 AM | RLC / WETH | Sell | $0.4652 | 0.031999 WETH | 74.14 | 0.0149 WETH | $34.49 | 0xe7d...e3640 |
