29,899,373 Pools27,620,491 Tokens

iEx.ec Network Token (RLC)

The live iEx.ec Network Token price today is $0.4088, with a 24-hour trading volume of $538.20. RLC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.4088
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$194.17K
24h Volume
$538.20
24h Transactions
27

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) USD Coin (USDC)

Liquidity Pools

RLC/WETH on SushiSwapRLC/WETH on Uniswap V2RLC/USDC on Uniswap V2RLC/WETH on Uniswap V3

Recent Transactions

  • : -97350044299 RLC for 18496778927176410 WETH
  • : 1218333237 RLC for -233060377821184 WETH
  • : -187250000 RLC for 35601128824765 WETH
  • : -22104847616 RLC for 4234528683982848 WETH
  • : 22104847616 RLC for -4217537642364928 WETH
  • : 4250000000 RLC for -811378037750860 WETH
  • : -80750000000 RLC for 15416969669738204 WETH
  • : -74198024724 RLC for 14308696506646688 WETH
  • : -17233709056 RLC for 3344486084116480 WETH
  • : 17233709056 RLC for -3333946905460736 WETH

iEx.ec Network Token

iEx.ec Network Token Price (RLC)

DateMarketTypePrice (USD)PriceRLC2nd ASSETTotalTXN
Mar 21 10:30 AM
RLC / WETHSell$0.40800.031894 WETH97.350.0185 WETH$39.710xbc3...36e8e
Mar 21 05:04 AM
RLC / WETHBuy$0.41080.031908 WETH1.220.032331 WETH$0.50050xac4...d50ff
Mar 21 04:11 AM
RLC / WETHSell$0.41130.031907 WETH0.18720.043561 WETH$0.07700x476...8872c
Mar 21 02:27 AM
RLC / WETHSell$0.41260.031919 WETH22.100.024235 WETH$9.120xf31...798a4
Mar 21 02:27 AM
RLC / WETHBuy$0.41010.031908 WETH22.100.024218 WETH$9.070xf31...798a4
Mar 21 02:27 AM
RLC / WETHBuy$0.41230.031918 WETH4.250.038114 WETH$1.750xdee...2d6db
Mar 21 02:27 AM
RLC / WETHSell$0.40810.031898 WETH80.750.0154 WETH$32.950xdee...2d6db
Mar 21 01:46 AM
RLC / WETHSell$0.41360.031925 WETH74.200.0143 WETH$30.690x3d9...7655a
Mar 21 01:08 AM
RLC / WETHSell$0.41870.031945 WETH17.230.023345 WETH$7.220x50a...abed3
Mar 21 01:08 AM
RLC / WETHBuy$0.41620.031933 WETH17.230.023334 WETH$7.170x50a...abed3
Mar 21 01:08 AM
RLC / WETHSell$0.41970.031949 WETH27.150.025285 WETH$11.390x50a...abed3
Mar 21 01:08 AM
RLC / WETHBuy$0.42130.031957 WETH113.890.0222 WETH$47.980x6e5...be557
Mar 21 01:08 AM
RLC / WETHBuy$0.41470.031926 WETH27.150.025234 WETH$11.260x138...c6868
Mar 21 12:59 AM
RLC / WETHSell$0.41300.031919 WETH21.210.024063 WETH$8.760x185...5e1d8
Mar 21 12:13 AM
RLC / WETHBuy$0.41280.031924 WETH48.220.029274 WETH$19.900xe66...f7527
Mar 20 10:12 PM
RLC / WETHBuy$0.41930.031940 WETH2.710.035214 WETH$1.130x7b9...811a4
Mar 20 10:12 PM
RLC / USDCBuy$0.41400.4139 USDC2.711.12 USDC$1.120x7b9...811a4
Mar 20 08:31 PM
RLC / USDCSell$0.40930.4092 USDC5.642.33 USDC$2.310x36b...fb6cf
Mar 20 08:31 PM
RLC / WETHBuy$0.40700.031912 WETH5.640.021082 WETH$2.300x36b...fb6cf
Mar 20 08:25 PM
RLC / WETHBuy$0.40700.031910 WETH2.030.033898 WETH$0.82820xede...69200
Mar 20 07:21 PM
RLC / WETHSell$0.40590.031910 WETH78.200.0150 WETH$31.740x872...0b497
Mar 20 06:14 PM
RLC / WETHSell$0.41090.031925 WETH64.870.0125 WETH$26.660x8d3...9cb98
Mar 20 06:03 PM
RLC / WETHSell$0.41200.031930 WETH88.810.0172 WETH$36.590xdee...921d9
Mar 20 11:29 AM
RLC / WETHBuy$0.41940.031954 WETH85.630.0166 WETH$35.910x51d...dea02
Mar 20 11:29 AM
RLC / WETHBuy$0.41940.031954 WETH141.240.0274 WETH$59.230xd88...dcf2d
Mar 20 11:29 AM
RLC / WETHSell$0.41130.031916 WETH95.000.0183 WETH$39.070xd43...3f137
Mar 20 11:29 AM
RLC / WETHSell$0.41120.031916 WETH155.000.0299 WETH$63.740xd43...3f137
Mar 20 08:47 AM
RLC / WETHBuy$0.42360.031958 WETH40.650.027957 WETH$17.220xc0a...74f8a
Mar 20 08:34 AM
RLC / WETHSell$0.42380.031958 WETH16.740.023275 WETH$7.100xa97...20816
Mar 20 08:34 AM
RLC / WETHBuy$0.42130.031947 WETH16.740.023265 WETH$7.050xa97...20816
Mar 20 08:11 AM
RLC / WETHSell$0.42170.031942 WETH9.890.021917 WETH$4.170xcd2...e2bf9
Mar 20 08:11 AM
RLC / WETHSell$0.42220.031945 WETH80.770.0157 WETH$34.100xf4d...9a4c9
Mar 20 02:15 AM
RLC / WETHBuy$0.42230.031967 WETH49.180.029667 WETH$20.770x591...2f640
Mar 20 01:49 AM
RLC / WETHSell$0.42410.031966 WETH4.390.038597 WETH$1.860x485...daf50
Mar 20 01:49 AM
RLC / USDCBuy$0.41900.4190 USDC4.391.83 USDC$1.840x485...daf50
Mar 20 01:48 AM
RLC / WETHBuy$0.42450.031968 WETH49.800.029771 WETH$21.140x5bf...17e64
Mar 20 01:48 AM
RLC / WETHSell$0.42170.031954 WETH9.510.021854 WETH$4.010x12a...62666
Mar 20 01:38 AM
RLC / WETHBuy$0.42040.031953 WETH26.500.025182 WETH$11.140xa57...09809
Mar 20 12:33 AM
RLC / WETHSell$0.41670.031945 WETH1.840.033561 WETH$0.76500x77d...dc40d
Mar 20 12:33 AM
RLC / USDCBuy$0.41130.4113 USDC1.840.7544 USDC$0.75500x77d...dc40d
Mar 20 12:19 AM
RLC / WETHBuy$0.41740.031946 WETH96.630.0187 WETH$40.330x8c0...95116
Mar 20 12:19 AM
RLC / WETHBuy$0.41740.031946 WETH160.710.0310 WETH$67.070xec0...aa9de
Mar 20 12:19 AM
RLC / WETHBuy$0.40830.031904 WETH5.800.021103 WETH$2.370x757...435c7
Mar 20 12:19 AM
RLC / WETHBuy$0.41480.031934 WETH5.800.021121 WETH$2.410x757...435c7
Mar 20 12:19 AM
RLC / WETHBuy$0.42140.031965 WETH5.800.021138 WETH$2.450x757...435c7
Mar 20 12:19 AM
RLC / USDCSell$0.40810.4081 USDC11.614.84 USDC$4.740x757...435c7
Mar 20 12:19 AM
RLC / WETHSell$0.40830.031904 WETH29.020.025526 WETH$11.850x757...435c7
Mar 20 12:19 AM
RLC / WETHSell$0.40810.031903 WETH63.850.0122 WETH$26.060x757...435c7
Mar 20 12:19 AM
RLC / WETHSell$0.41170.031920 WETH75.460.0145 WETH$31.070x757...435c7
Mar 20 12:19 AM
RLC / WETHSell$0.41100.031916 WETH145.110.0282 WETH$59.630x757...435c7
Mar 20 12:19 AM
RLC / WETHSell$0.41610.031940 WETH179.940.0352 WETH$74.860x757...435c7
Mar 20 12:19 AM
RLC / WETHSell$0.42480.031981 WETH29.020.025750 WETH$12.330x757...435c7
Mar 20 12:19 AM
RLC / WETHBuy$0.42650.031989 WETH29.020.025752 WETH$12.380x757...435c7
Mar 19 05:26 PM
RLC / WETHBuy$0.42830.032016 WETH33.170.026669 WETH$14.210x98d...6e365
Mar 19 05:26 PM
RLC / WETHBuy$0.42270.031990 WETH33.170.026602 WETH$14.020x98d...6e365
Mar 19 05:26 PM
RLC / WETHSell$0.42370.031994 WETH72.380.0145 WETH$30.670x2d5...eb547
Mar 19 05:26 PM
RLC / WETHBuy$0.42070.031980 WETH72.380.0143 WETH$30.450x2d5...eb547
Mar 19 05:26 PM
RLC / WETHSell$0.41650.031960 WETH200.000.0396 WETH$83.300x945...7df3f
Mar 19 05:10 PM
RLC / WETHSell$0.42750.032028 WETH65.480.0133 WETH$27.990x5d3...65a37
Mar 19 05:10 PM
RLC / WETHBuy$0.42490.032016 WETH65.480.0132 WETH$27.820x5d3...65a37
Mar 19 05:10 PM
RLC / WETHSell$0.43410.032059 WETH32.090.026613 WETH$13.930x5d3...65a37
Mar 19 05:10 PM
RLC / WETHSell$0.43150.032047 WETH74.110.0150 WETH$31.970x353...97787
Mar 19 05:10 PM
RLC / WETHBuy$0.43740.032075 WETH156.330.0319 WETH$68.370x353...97787
Mar 19 05:10 PM
RLC / WETHBuy$0.42160.032000 WETH32.090.026414 WETH$13.530xba7...29033
Mar 19 05:09 PM
RLC / WETHSell$0.42110.031997 WETH26.350.025256 WETH$11.090x163...2ff19
Mar 19 05:09 PM
RLC / WETHBuy$0.41860.031986 WETH26.350.025230 WETH$11.030x163...2ff19
Mar 19 05:09 PM
RLC / WETHBuy$0.42260.032005 WETH146.610.0292 WETH$61.960x502...aca6d
Mar 19 06:17 AM
RLC / WETHSell$0.43050.031964 WETH43.030.028451 WETH$18.530x5e9...5a35c
Mar 19 01:54 AM
RLC / USDCBuy$0.42830.4288 USDC0.23260.1000 USDC$0.09960x58a...f5b2e
Mar 18 11:15 PM
RLC / USDCBuy$0.42830.4284 USDC0.27950.1200 USDC$0.11970xc70...089b2
Mar 18 10:50 PM
RLC / WETHBuy$0.43290.031976 WETH57.510.0113 WETH$24.890x463...4a5c4
Mar 18 10:47 PM
RLC / WETHBuy$0.43220.031974 WETH43.010.028470 WETH$18.590x4fe...7d43a
Mar 18 10:46 PM
RLC / WETHSell$0.42790.031954 WETH26.880.025251 WETH$11.500x473...4569c
Mar 18 10:46 PM
RLC / WETHSell$0.42240.031929 WETH26.880.025049 WETH$11.350x473...4569c
Mar 18 10:46 PM
RLC / WETHSell$0.42920.031960 WETH31.570.026182 WETH$13.550x80d...4bd5c
Mar 18 10:46 PM
RLC / USDCSell$0.41940.4194 USDC7.282.97 USDC$3.050x80d...4bd5c
Mar 18 10:46 PM
RLC / USDCBuy$0.42780.4278 USDC24.299.90 USDC$10.390x80d...4bd5c
Mar 18 10:46 PM
RLC / WETHBuy$0.43060.031966 WETH437.610.0821 WETH$188.420xa10...64723
Mar 18 10:46 PM
RLC / WETHBuy$0.43110.031969 WETH728.780.1369 WETH$314.190xa10...64723
Mar 18 10:46 PM
RLC / WETHBuy$0.39280.031794 WETH37.220.026948 WETH$14.620xf40...511c6
Mar 18 10:46 PM
RLC / WETHSell$0.39020.031782 WETH459.030.0858 WETH$179.130xf40...511c6
Mar 18 10:46 PM
RLC / WETHSell$0.39030.031782 WETH744.380.1391 WETH$290.550xf40...511c6
Mar 18 10:46 PM
RLC / USDCBuy$0.38910.3891 USDC11.134.54 USDC$4.330xf40...511c6
Mar 18 10:46 PM
RLC / USDCSell$0.38630.3863 USDC27.2411.11 USDC$10.520xf40...511c6
Mar 18 04:28 PM
RLC / WETHBuy$0.42940.031975 WETH0.25240.031000 WETH$0.10840xfd2...d25f2
Mar 18 03:51 PM
RLC / USDCBuy$0.43630.4363 USDC6.442.88 USDC$2.810xa1f...46a31
Mar 18 03:51 PM
RLC / WETHBuy$0.43030.031972 WETH6.440.021273 WETH$2.770xa1f...46a31
Mar 18 03:24 PM
RLC / USDCSell$0.43310.4332 USDC12.725.65 USDC$5.510xe56...b1b68
Mar 18 03:24 PM
RLC / WETHBuy$0.43050.031975 WETH12.720.022516 WETH$5.480xe56...b1b68
Mar 18 11:25 AM
RLC / USDCSell$0.45800.4581 USDC3.951.82 USDC$1.810x718...e74ce
Mar 18 11:25 AM
RLC / WETHBuy$0.45570.031971 WETH3.950.037804 WETH$1.800x718...e74ce
Mar 18 10:53 AM
RLC / WETHSell$0.45540.031970 WETH70.590.0139 WETH$32.140x179...70864
Mar 18 10:53 AM
RLC / WETHSell$0.45530.031969 WETH65.540.0130 WETH$29.840x179...70864
Mar 18 10:53 AM
RLC / WETHBuy$0.45840.031983 WETH31.930.026325 WETH$14.640x179...70864
Mar 18 06:25 AM
RLC / USDCSell$0.46620.4662 USDC1.850.8635 USDC$0.86240xaf7...dc372
Mar 18 06:25 AM
RLC / WETHBuy$0.46250.031989 WETH1.850.033690 WETH$0.85560xaf7...dc372
Mar 18 01:28 AM
RLC / USDCSell$0.47010.4701 USDC2.010.9454 USDC$0.94400x207...84642
Mar 18 01:28 AM
RLC / WETHBuy$0.46270.031989 WETH2.010.034004 WETH$0.92900x207...84642
Mar 18 01:28 AM
RLC / WETHBuy$0.46900.032016 WETH22.230.024460 WETH$10.430xe7d...e3640
Mar 18 01:28 AM
RLC / WETHSell$0.46520.031999 WETH74.140.0149 WETH$34.490xe7d...e3640