RLC/WETH Pool
The live RLC/WETH price today is $0.4123, with a 24-hour trading volume of $2.88. This pair has changed -1.67% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4123
- 24h Volume
- $2.88
- 24h Buy Volume
- $2.88
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.67%
Tokens in this pool
iEx.ec Network Token (RLC) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHRLUSD/USDCUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTwstETH/ETHOther Pools Trading RLC (iEx.ec Network Token)
RLC/WETH on SushiSwapRLC/WETH on Uniswap V2RLC/USDC on Uniswap V2Recent Transactions
- : 4250000000 RLC for -811378037750860 WETH
- : 2705195517 RLC for -521375563446117 WETH
- : -9512353184 RLC for 1853094328376994 WETH
- : 5804498585 RLC for -1102523287007881 WETH
- : 5804498585 RLC for -1120102327020601 WETH
- : 5804498585 RLC for -1137390696589740 WETH
- : 29022492927 RLC for -5751297793406032 WETH
- : 33168204901 RLC for -6668372950614485 WETH
- : -74106967241 RLC for 15029299462750712 WETH
- : -26875533457 RLC for 5048124643797157 WETH
RLC / WETH
RLC/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | RLC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:27 AM | Buy | $0.4123 | 0.031918 | 4.25 | 0.038114 | $1.75 | 0xdee...2d6db |
Mar 20 10:12 PM | Buy | $0.4193 | 0.031940 | 2.71 | 0.035214 | $1.13 | 0x7b9...811a4 |
Mar 20 01:48 AM | Sell | $0.4217 | 0.031954 | 9.51 | 0.021854 | $4.01 | 0x12a...62666 |
Mar 20 12:19 AM | Buy | $0.4083 | 0.031904 | 5.80 | 0.021103 | $2.37 | 0x757...435c7 |
Mar 20 12:19 AM | Buy | $0.4148 | 0.031934 | 5.80 | 0.021121 | $2.41 | 0x757...435c7 |
Mar 20 12:19 AM | Buy | $0.4214 | 0.031965 | 5.80 | 0.021138 | $2.45 | 0x757...435c7 |
Mar 20 12:19 AM | Buy | $0.4265 | 0.031989 | 29.02 | 0.025752 | $12.38 | 0x757...435c7 |
Mar 19 05:26 PM | Buy | $0.4283 | 0.032016 | 33.17 | 0.026669 | $14.21 | 0x98d...6e365 |
Mar 19 05:10 PM | Sell | $0.4315 | 0.032047 | 74.11 | 0.0150 | $31.97 | 0x353...97787 |
Mar 18 10:46 PM | Sell | $0.4224 | 0.031929 | 26.88 | 0.025049 | $11.35 | 0x473...4569c |
Mar 18 10:46 PM | Buy | $0.3928 | 0.031794 | 37.22 | 0.026948 | $14.62 | 0xf40...511c6 |
Mar 18 10:53 AM | Buy | $0.4584 | 0.031983 | 31.93 | 0.026325 | $14.64 | 0x179...70864 |
Mar 18 01:28 AM | Buy | $0.4690 | 0.032016 | 22.23 | 0.024460 | $10.43 | 0xe7d...e3640 |
Mar 17 10:30 PM | Buy | $0.4748 | 0.032037 | 19.63 | 0.023977 | $9.32 | 0x040...2d62e |
Mar 17 09:08 PM | Sell | $0.4789 | 0.032056 | 24.60 | 0.025078 | $11.78 | 0x0ac...e45f0 |
Mar 17 09:07 PM | Sell | $0.4732 | 0.032032 | 21.00 | 0.024289 | $9.94 | 0x8cb...2552a |
Mar 17 09:04 PM | Sell | $0.4687 | 0.032012 | 21.24 | 0.024295 | $9.95 | 0x940...3e0a7 |
Mar 17 09:03 PM | Sell | $0.4637 | 0.031992 | 9.19 | 0.021842 | $4.26 | 0xa2f...fe669 |
Mar 17 08:53 PM | Sell | $0.4575 | 0.031966 | 8.76 | 0.021720 | $4.01 | 0x4ec...20d49 |
Mar 17 02:58 PM | Buy | $0.4498 | 0.031919 | 10.30 | 0.021986 | $4.63 | 0x4c0...21c4f |
