LPT/WETH Pool
The live LPT/WETH price today is $2.24, with a 24-hour trading volume of $711.06. This pair has changed -1.18% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.24
- 24h Volume
- $711.06
- 24h Buy Volume
- $377.17
- 24h Sell Volume
- $333.88
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.53%
- 24 Hours
- -1.18%
Tokens in this pool
Livepeer Token (LPT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading LPT (Livepeer Token)
LPT/WETH on Uniswap V3LPT/WETH on SushiSwapLPT/WETH on Balancer V2LPT/BALL on Uniswap V4Recent Transactions
- : -2307323766024870000 LPT for 2394246408517595 WETH
- : 16176415950435789000 LPT for -16859167349394516 WETH
- : -15656577248025000000 LPT for 16218630998818560 WETH
- : -20773954050000000000 LPT for 21612764633072144 WETH
- : 17915511965137640000 LPT for -18757340888638372 WETH
- : -4994394897126536000 LPT for 5189779021960419 WETH
- : -5235126916733442000 LPT for 5446526159552512 WETH
- : 33160142818779218000 LPT for -34592013387295068 WETH
- : 21870962152113275000 LPT for -22667076424634176 WETH
- : 27263021318098526000 LPT for -28091896065018116 WETH
LPT / WETH
LPT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LPT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:20 AM | Sell | $2.24 | 0.021041 | 2.31 | 0.022395 | $5.16 | 0x247...d4b43 |
Mar 19 10:58 PM | Buy | $2.23 | 0.021042 | 16.18 | 0.0169 | $36.04 | 0x90a...c48b1 |
Mar 19 08:48 PM | Sell | $2.23 | 0.021038 | 15.66 | 0.0162 | $34.85 | 0x606...4a283 |
Mar 19 07:00 PM | Sell | $2.21 | 0.021041 | 20.77 | 0.0216 | $45.95 | 0xabd...1bd8c |
Mar 19 04:19 PM | Buy | $2.21 | 0.021047 | 17.92 | 0.0188 | $39.54 | 0x700...ee2eb |
Mar 19 02:47 PM | Sell | $2.20 | 0.021042 | 4.99 | 0.025190 | $11.00 | 0xbad...5725f |
Mar 19 02:34 PM | Sell | $2.20 | 0.021043 | 5.24 | 0.025447 | $11.53 | 0x203...17d01 |
Mar 19 02:33 PM | Buy | $2.21 | 0.021045 | 33.16 | 0.0346 | $73.13 | 0xa2d...0e667 |
Mar 19 01:40 PM | Buy | $2.19 | 0.021036 | 21.87 | 0.0227 | $47.99 | 0x22f...9244d |
Mar 19 12:54 PM | Buy | $2.20 | 0.021031 | 27.26 | 0.0281 | $59.96 | 0x63f...74bda |
Mar 19 11:27 AM | Buy | $2.23 | 0.021025 | 9.04 | 0.029279 | $20.14 | 0xab9...c37e9 |
Mar 19 11:26 AM | Buy | $2.22 | 0.021022 | 20.77 | 0.0212 | $46.15 | 0x2f0...fcab3 |
Mar 19 11:26 AM | Sell | $2.21 | 0.021017 | 74.60 | 0.0763 | $164.94 | 0x43a...268f8 |
Mar 19 09:09 AM | Buy | $2.24 | 0.021035 | 24.17 | 0.0250 | $54.19 | 0x7af...160cb |
Mar 19 06:00 AM | Sell | $2.25 | 0.021029 | 2.08 | 0.022137 | $4.69 | 0xf55...ef515 |
Mar 19 03:31 AM | Sell | $2.29 | 0.021030 | 0.8109 | 0.038324 | $1.86 | 0x974...395f7 |
Mar 19 01:57 AM | Sell | $2.26 | 0.021030 | 23.62 | 0.0243 | $53.50 | 0xf92...c5393 |
Mar 18 08:27 PM | Buy | $2.25 | 0.021036 | 19.34 | 0.0200 | $43.53 | 0x1f9...ae5b8 |
Mar 18 04:30 PM | Buy | $2.24 | 0.021031 | 0.0484 | 0.031000 | $0.1084 | 0xe4b...41529 |
Mar 18 03:18 PM | Buy | $2.25 | 0.021031 | 22.59 | 0.0233 | $50.87 | 0xedf...83ac3 |
