Livepeer Token (LPT)
The live Livepeer Token price today is $2.22, with a 24-hour trading volume of $1.16K. LPT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $2.22
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $44.49K
- 24h Volume
- $1.16K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) Ether (ETH) Dragon Ball Coin se7en (BALL)Liquidity Pools
LPT/WETH on Uniswap V2LPT/WETH on Uniswap V3ETH/LPT on Uniswap V4LPT/WETH on SushiSwapLPT/WETH on Balancer V2LPT/BALL on Uniswap V4Recent Transactions
- : 16176415950435789000 LPT for -16859167349394516 WETH
- : -2241600000000000000 LPT for 2323881008406583 ETH
- : -15656577248025000000 LPT for 16218630998818560 WETH
- : -535902636121164500 LPT for 556471205257022 ETH
- : 535902636121164500 LPT for -163134016255071600000 BALL
- : -2057366352820996900 LPT for 2139556645569177 ETH
- : -20773954050000000000 LPT for 21612764633072144 WETH
- : -21876210292440520000 LPT for 22925638863891344 WETH
- : 17915511965137640000 LPT for -18757340888638372 WETH
- : -4994394897126536000 LPT for 5189779021960419 WETH
Livepeer Token
Livepeer Token Price (LPT)
| Date | Market | Type | Price (USD) | Price | LPT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 10:58 PM | LPT / WETH | Buy | $2.23 | 0.021042 WETH | 16.18 | 0.0169 WETH | $36.04 | 0x90a...c48b1 |
Mar 19 09:54 PM | LPT / ETH | Sell | $2.23 | 0.021039 ETH | 2.24 | 0.022324 ETH | $5.00 | 0x524...634b4 |
Mar 19 08:48 PM | LPT / WETH | Sell | $2.23 | 0.021038 WETH | 15.66 | 0.0162 WETH | $34.85 | 0x606...4a283 |
Mar 19 08:11 PM | LPT / ETH | Sell | $2.23 | 0.021042 ETH | 0.5359 | 0.035565 ETH | $1.20 | 0xfdc...3e045 |
Mar 19 08:11 PM | LPT / BALL | Buy | $0.00 | 310.09 BALL | 0.5359 | 163.13 BALL | $0.00 | 0xfdc...3e045 |
Mar 19 07:36 PM | LPT / ETH | Sell | $2.23 | 0.021042 ETH | 2.06 | 0.022140 ETH | $4.60 | 0xefc...13d4e |
Mar 19 07:00 PM | LPT / WETH | Sell | $2.21 | 0.021041 WETH | 20.77 | 0.0216 WETH | $45.95 | 0xabd...1bd8c |
Mar 19 04:19 PM | LPT / WETH | Sell | $2.19 | 0.021039 WETH | 21.88 | 0.0229 WETH | $47.95 | 0x700...ee2eb |
Mar 19 04:19 PM | LPT / WETH | Buy | $2.21 | 0.021047 WETH | 17.92 | 0.0188 WETH | $39.54 | 0x700...ee2eb |
Mar 19 02:47 PM | LPT / WETH | Sell | $2.20 | 0.021042 WETH | 4.99 | 0.025190 WETH | $11.00 | 0xbad...5725f |
Mar 19 02:38 PM | LPT / WETH | Sell | $2.18 | 0.021037 WETH | 28.22 | 0.0295 WETH | $61.62 | 0xe6a...8a685 |
Mar 19 02:34 PM | LPT / WETH | Sell | $2.20 | 0.021043 WETH | 5.24 | 0.025447 WETH | $11.53 | 0x203...17d01 |
Mar 19 02:33 PM | LPT / ETH | Buy | $2.21 | 0.021045 ETH | 9.92 | 0.0103 ETH | $21.90 | 0xa2d...0e667 |
Mar 19 02:33 PM | LPT / WETH | Buy | $2.21 | 0.021045 WETH | 33.16 | 0.0346 WETH | $73.13 | 0xa2d...0e667 |
Mar 19 02:33 PM | LPT / WETH | Sell | $2.18 | 0.021033 WETH | 24.80 | 0.0258 WETH | $54.12 | 0xbef...0d91f |
Mar 19 02:32 PM | LPT / ETH | Sell | $2.18 | 0.021033 ETH | 2.18 | 0.022252 ETH | $4.77 | 0x850...88fb3 |
Mar 19 02:28 PM | LPT / WETH | Sell | $2.19 | 0.021031 WETH | 20.34 | 0.0211 WETH | $44.46 | 0x98a...3f7a8 |
Mar 19 01:40 PM | LPT / WETH | Buy | $2.19 | 0.021036 WETH | 21.87 | 0.0227 WETH | $47.99 | 0x22f...9244d |
Mar 19 01:32 PM | LPT / ETH | Buy | $2.20 | 0.021035 ETH | 9.13 | 0.029432 ETH | $20.11 | 0xae5...4ffc5 |
Mar 19 01:32 PM | LPT / WETH | Sell | $2.18 | 0.021028 WETH | 34.25 | 0.0355 WETH | $74.79 | 0xae5...4ffc5 |
Mar 19 12:54 PM | LPT / WETH | Buy | $2.20 | 0.021031 WETH | 27.26 | 0.0281 WETH | $59.96 | 0x63f...74bda |
Mar 19 11:27 AM | LPT / ETH | Buy | $2.23 | 0.021025 ETH | 6.84 | 0.027000 ETH | $15.22 | 0xab9...c37e9 |
Mar 19 11:27 AM | LPT / WETH | Buy | $2.23 | 0.021025 WETH | 9.04 | 0.029279 WETH | $20.14 | 0xab9...c37e9 |
Mar 19 11:26 AM | LPT / WETH | Buy | $2.22 | 0.021022 WETH | 20.77 | 0.0212 WETH | $46.15 | 0x2f0...fcab3 |
Mar 19 11:26 AM | LPT / ETH | Sell | $2.21 | 0.021016 ETH | 11.48 | 0.0117 ETH | $25.34 | 0x43a...268f8 |
Mar 19 11:26 AM | LPT / WETH | Buy | $2.23 | 0.021024 WETH | 28.69 | 0.0291 WETH | $63.86 | 0x43a...268f8 |
Mar 19 11:26 AM | LPT / WETH | Sell | $2.21 | 0.021017 WETH | 74.60 | 0.0763 WETH | $164.94 | 0x43a...268f8 |
Mar 19 09:09 AM | LPT / WETH | Buy | $2.24 | 0.021035 WETH | 24.17 | 0.0250 WETH | $54.19 | 0x7af...160cb |
Mar 19 08:29 AM | LPT / ETH | Sell | $2.23 | 0.021030 ETH | 2.13 | 0.022187 ETH | $4.74 | 0xeb6...22f6c |
Mar 19 06:00 AM | LPT / WETH | Sell | $2.25 | 0.021029 WETH | 2.08 | 0.022137 WETH | $4.69 | 0xf55...ef515 |
Mar 19 04:10 AM | LPT / WETH | Sell | $2.25 | 0.021020 WETH | 0.0923 | 0.049517 WETH | $0.2074 | 0x640...70a99 |
Mar 19 03:31 AM | LPT / WETH | Sell | $2.29 | 0.021030 WETH | 0.8109 | 0.038324 WETH | $1.86 | 0x974...395f7 |
Mar 19 01:57 AM | LPT / WETH | Sell | $2.26 | 0.021030 WETH | 23.62 | 0.0243 WETH | $53.50 | 0xf92...c5393 |
Mar 19 01:38 AM | LPT / WETH | Buy | $2.23 | 0.021017 WETH | 0.0448 | 0.044550 WETH | $0.0999 | 0x165...70039 |
Mar 18 11:14 PM | LPT / WETH | Buy | $2.23 | 0.021015 WETH | 0.0539 | 0.045465 WETH | $0.1200 | 0x308...f2fd4 |
Mar 18 08:27 PM | LPT / WETH | Buy | $2.25 | 0.021036 WETH | 19.34 | 0.0200 WETH | $43.53 | 0x1f9...ae5b8 |
Mar 18 08:13 PM | LPT / ETH | Buy | $2.23 | 0.021033 ETH | 7.22 | 0.027448 ETH | $16.13 | 0x381...627f1 |
Mar 18 08:10 PM | LPT / WETH | Sell | $2.23 | 0.021027 WETH | 31.68 | 0.0328 WETH | $70.55 | 0x5f0...08006 |
Mar 18 04:30 PM | LPT / WETH | Buy | $2.24 | 0.021031 WETH | 0.0484 | 0.031000 WETH | $0.1084 | 0xe4b...41529 |
Mar 18 03:18 PM | LPT / WETH | Buy | $2.25 | 0.021031 WETH | 22.59 | 0.0233 WETH | $50.87 | 0xedf...83ac3 |
Mar 18 03:14 PM | LPT / WETH | Sell | $2.23 | 0.021024 WETH | 33.45 | 0.0345 WETH | $74.73 | 0xfbe...84bbe |
Mar 18 01:00 PM | LPT / WETH | Sell | $2.28 | 0.021020 WETH | 20.51 | 0.0211 WETH | $46.81 | 0x1e0...8138b |
Mar 18 12:43 PM | LPT / WETH | Buy | $2.30 | 0.021026 WETH | 18.72 | 0.0192 WETH | $43.02 | 0x13c...4b9ba |
Mar 18 12:28 PM | LPT / WETH | Sell | $2.31 | 0.021021 WETH | 1.88 | 0.021910 WETH | $4.33 | 0x4a4...9c1f5 |
Mar 18 10:53 AM | LPT / WETH | Sell | $2.35 | 0.021018 WETH | 27.84 | 0.0286 WETH | $65.50 | 0x179...70864 |
Mar 18 10:52 AM | LPT / WETH | Sell | $2.35 | 0.021014 WETH | 17.32 | 0.0177 WETH | $40.63 | 0x5ea...e73c0 |
Mar 18 10:52 AM | LPT / WETH | Buy | $2.36 | 0.021022 WETH | 14.18 | 0.0145 WETH | $33.50 | 0x5ea...e73c0 |
Mar 18 10:09 AM | LPT / WETH | Sell | $2.35 | 0.021013 WETH | 21.24 | 0.0217 WETH | $49.97 | 0x4d4...09d24 |
Mar 18 10:09 AM | LPT / WETH | Buy | $2.37 | 0.021018 WETH | 7.77 | 0.027923 WETH | $18.38 | 0x4d4...09d24 |
Mar 18 10:09 AM | LPT / ETH | Buy | $2.38 | 0.021024 ETH | 11.86 | 0.0121 ETH | $28.25 | 0x4d4...09d24 |
Mar 18 10:09 AM | LPT / WETH | Sell | $2.36 | 0.021016 WETH | 5.82 | 0.025904 WETH | $13.76 | 0xc30...1e36c |
Mar 18 10:09 AM | LPT / ETH | Buy | $2.35 | 0.021010 ETH | 3.58 | 0.023623 ETH | $8.42 | 0xc30...1e36c |
Mar 18 10:09 AM | LPT / WETH | Buy | $2.37 | 0.021018 WETH | 15.11 | 0.0154 WETH | $35.76 | 0xff6...967cf |
Mar 18 10:09 AM | LPT / WETH | Sell | $2.35 | 0.021010 WETH | 30.71 | 0.0313 WETH | $72.12 | 0xf45...68329 |
Mar 18 10:09 AM | LPT / WETH | Sell | $2.36 | 0.021014 WETH | 6.00 | 0.026049 WETH | $14.15 | 0xfd9...83b71 |
Mar 18 10:09 AM | LPT / WETH | Sell | $2.36 | 0.021016 WETH | 17.02 | 0.0172 WETH | $40.19 | 0xfd9...83b71 |
Mar 18 10:09 AM | LPT / ETH | Buy | $2.34 | 0.021006 ETH | 17.02 | 0.0170 ETH | $39.83 | 0xfd9...83b71 |
Mar 18 10:09 AM | LPT / WETH | Buy | $2.37 | 0.021020 WETH | 110.70 | 0.1117 WETH | $262.38 | 0x74e...f36bc |
Mar 18 10:09 AM | LPT / WETH | Buy | $2.34 | 0.021007 WETH | 30.69 | 0.0306 WETH | $71.81 | 0x108...58a59 |
Mar 18 10:09 AM | LPT / WETH | Buy | $2.31 | 0.039932 WETH | 30.69 | 0.0305 WETH | $70.88 | 0x108...58a59 |
Mar 18 10:09 AM | LPT / WETH | Sell | $2.35 | 0.021010 WETH | 148.69 | 0.1504 WETH | $349.12 | 0xf39...0ca76 |
Mar 18 10:09 AM | LPT / ETH | Sell | $2.29 | 0.039861 ETH | 36.86 | 0.0370 ETH | $84.59 | 0x15e...004c3 |
Mar 18 10:09 AM | LPT / WETH | Buy | $2.31 | 0.039931 WETH | 200.67 | 0.1995 WETH | $463.45 | 0x15e...004c3 |
Mar 18 10:09 AM | LPT / WETH | Sell | $2.29 | 0.039861 WETH | 159.72 | 0.1600 WETH | $366.30 | 0x15e...004c3 |
Mar 18 10:03 AM | LPT / ETH | Buy | $2.39 | 0.021029 ETH | 7.11 | 0.027307 ETH | $17.03 | 0x21e...93a8b |
Mar 18 10:03 AM | LPT / WETH | Sell | $2.36 | 0.021016 WETH | 18.46 | 0.0189 WETH | $43.64 | 0x21e...93a8b |
Mar 18 10:03 AM | LPT / WETH | Buy | $2.38 | 0.021024 WETH | 13.00 | 0.0133 WETH | $30.98 | 0x21e...93a8b |
Mar 18 10:03 AM | LPT / ETH | Buy | $2.38 | 0.021021 ETH | 6.65 | 0.026781 ETH | $15.80 | 0x235...88949 |
Mar 18 10:03 AM | LPT / WETH | Sell | $2.36 | 0.021014 WETH | 16.40 | 0.0168 WETH | $38.70 | 0x235...88949 |
Mar 18 10:03 AM | LPT / WETH | Buy | $2.38 | 0.021021 WETH | 11.87 | 0.0121 WETH | $28.21 | 0x235...88949 |
Mar 18 10:02 AM | LPT / WETH | Sell | $2.37 | 0.021018 WETH | 3.97 | 0.024026 WETH | $9.40 | 0x55c...8398f |
Mar 18 10:02 AM | LPT / WETH | Buy | $2.31 | 0.039901 WETH | 1.24 | 0.021227 WETH | $2.86 | 0x55c...8398f |
Mar 18 10:02 AM | LPT / WETH | Buy | $2.37 | 0.021019 WETH | 23.63 | 0.0241 WETH | $56.04 | 0x313...d6a88 |
Mar 18 10:02 AM | LPT / WETH | Sell | $2.36 | 0.021013 WETH | 11.36 | 0.0115 WETH | $26.78 | 0xe60...6cec9 |
Mar 18 10:02 AM | LPT / WETH | Sell | $2.36 | 0.021016 WETH | 11.29 | 0.0114 WETH | $26.70 | 0x1fe...e2806 |
Mar 18 10:02 AM | LPT / ETH | Buy | $2.36 | 0.021013 ETH | 11.29 | 0.0114 ETH | $26.62 | 0x1fe...e2806 |
Mar 18 10:02 AM | LPT / WETH | Buy | $2.37 | 0.021019 WETH | 21.75 | 0.0222 WETH | $51.57 | 0x95c...f45c2 |
Mar 18 10:01 AM | LPT / WETH | Buy | $2.36 | 0.021013 WETH | 0.3271 | 0.033323 WETH | $0.7715 | 0xf9c...2974a |
Mar 18 10:01 AM | LPT / WETH | Buy | $2.36 | 0.021013 WETH | 15.17 | 0.0154 WETH | $35.77 | 0xdac...d785e |
Mar 18 10:01 AM | LPT / WETH | Sell | $2.35 | 0.021010 WETH | 20.18 | 0.0204 WETH | $47.44 | 0x007...8f816 |
Mar 18 10:01 AM | LPT / ETH | Buy | $2.33 | 0.039993 ETH | 20.18 | 0.0200 ETH | $46.97 | 0x007...8f816 |
Mar 18 10:01 AM | LPT / WETH | Buy | $2.36 | 0.021015 WETH | 198.68 | 0.1975 WETH | $469.18 | 0xe99...e86e8 |
Mar 18 10:01 AM | LPT / WETH | Sell | $2.35 | 0.021012 WETH | 424.06 | 0.4231 WETH | $998.65 | 0x3d3...d3d4c |
Mar 18 10:01 AM | LPT / WETH | Sell | $2.31 | 0.039936 WETH | 1.74 | 0.021730 WETH | $4.03 | 0xe9f...79f34 |
Mar 18 10:01 AM | LPT / WETH | Buy | $2.26 | 0.039685 WETH | 22.64 | 0.0219 WETH | $51.05 | 0xe9f...79f34 |
Mar 18 10:01 AM | LPT / WETH | Sell | $2.24 | 0.039635 WETH | 270.00 | 0.2676 WETH | $605.74 | 0xb00...9f0e5 |
Mar 18 10:01 AM | LPT / ETH | Sell | $2.27 | 0.039767 ETH | 45.00 | 0.0450 ETH | $102.36 | 0xb00...9f0e5 |
Mar 18 10:01 AM | LPT / WETH | Buy | $2.25 | 0.039650 WETH | 585.00 | 0.5771 WETH | $1.31K | 0xb00...9f0e5 |
Mar 18 09:18 AM | LPT / WETH | Sell | $2.39 | 0.021026 WETH | 2.19 | 0.022241 WETH | $5.23 | 0xf61...41474 |
Mar 18 09:05 AM | LPT / WETH | Sell | $2.38 | 0.021027 WETH | 10.38 | 0.0106 WETH | $24.72 | 0x085...e7596 |
Mar 18 04:36 AM | LPT / WETH | Sell | $2.40 | 0.021029 WETH | 0.4071 | 0.034175 WETH | $0.9767 | 0xca5...24760 |
Mar 18 03:38 AM | LPT / WETH | Sell | $2.41 | 0.021029 WETH | 1.34 | 0.021379 WETH | $3.24 | 0x8d3...aab06 |
Mar 18 02:02 AM | LPT / WETH | Sell | $2.39 | 0.021029 WETH | 2.05 | 0.022105 WETH | $4.91 | 0xdb2...074f1 |
Mar 17 10:54 PM | LPT / WETH | Sell | $2.39 | 0.021028 WETH | 0.0626 | 0.046430 WETH | $0.1495 | 0xfd1...a5fbd |
Mar 17 10:54 PM | LPT / WETH | Sell | $2.39 | 0.021030 WETH | 1.19 | 0.021221 WETH | $2.85 | 0xfd1...a5fbd |
Mar 17 09:49 PM | LPT / WETH | Sell | $2.41 | 0.021030 WETH | 2.08 | 0.022139 WETH | $5.02 | 0xdb6...ddc46 |
Mar 17 09:47 PM | LPT / WETH | Sell | $2.41 | 0.021031 WETH | 2.41 | 0.022474 WETH | $5.80 | 0x065...dd109 |
Mar 17 09:44 PM | LPT / WETH | Sell | $2.41 | 0.021031 WETH | 2.13 | 0.022189 WETH | $5.12 | 0x528...29729 |
Mar 17 05:37 PM | LPT / WETH | Sell | $2.41 | 0.021034 WETH | 0.2435 | 0.032517 WETH | $0.5862 | 0xe17...45d32 |
Mar 17 04:58 PM | LPT / WETH | Sell | $2.40 | 0.021032 WETH | 2.20 | 0.022265 WETH | $5.28 | 0x470...869f3 |
