29,787,331 Pools27,515,187 Tokens

Livepeer Token (LPT)

The live Livepeer Token price today is $2.22, with a 24-hour trading volume of $1.16K. LPT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$2.22
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$44.49K
24h Volume
$1.16K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) Ether (ETH) Dragon Ball Coin se7en (BALL)

Liquidity Pools

LPT/WETH on Uniswap V2LPT/WETH on Uniswap V3ETH/LPT on Uniswap V4LPT/WETH on SushiSwapLPT/WETH on Balancer V2LPT/BALL on Uniswap V4

Recent Transactions

  • : 16176415950435789000 LPT for -16859167349394516 WETH
  • : -2241600000000000000 LPT for 2323881008406583 ETH
  • : -15656577248025000000 LPT for 16218630998818560 WETH
  • : -535902636121164500 LPT for 556471205257022 ETH
  • : 535902636121164500 LPT for -163134016255071600000 BALL
  • : -2057366352820996900 LPT for 2139556645569177 ETH
  • : -20773954050000000000 LPT for 21612764633072144 WETH
  • : -21876210292440520000 LPT for 22925638863891344 WETH
  • : 17915511965137640000 LPT for -18757340888638372 WETH
  • : -4994394897126536000 LPT for 5189779021960419 WETH

Livepeer Token

Livepeer Token Price (LPT)

DateMarketTypePrice (USD)PriceLPT2nd ASSETTotalTXN
Mar 19 10:58 PM
LPT / WETHBuy$2.230.021042 WETH16.180.0169 WETH$36.040x90a...c48b1
Mar 19 09:54 PM
LPT / ETHSell$2.230.021039 ETH2.240.022324 ETH$5.000x524...634b4
Mar 19 08:48 PM
LPT / WETHSell$2.230.021038 WETH15.660.0162 WETH$34.850x606...4a283
Mar 19 08:11 PM
LPT / ETHSell$2.230.021042 ETH0.53590.035565 ETH$1.200xfdc...3e045
Mar 19 08:11 PM
LPT / BALLBuy$0.00310.09 BALL0.5359163.13 BALL$0.000xfdc...3e045
Mar 19 07:36 PM
LPT / ETHSell$2.230.021042 ETH2.060.022140 ETH$4.600xefc...13d4e
Mar 19 07:00 PM
LPT / WETHSell$2.210.021041 WETH20.770.0216 WETH$45.950xabd...1bd8c
Mar 19 04:19 PM
LPT / WETHSell$2.190.021039 WETH21.880.0229 WETH$47.950x700...ee2eb
Mar 19 04:19 PM
LPT / WETHBuy$2.210.021047 WETH17.920.0188 WETH$39.540x700...ee2eb
Mar 19 02:47 PM
LPT / WETHSell$2.200.021042 WETH4.990.025190 WETH$11.000xbad...5725f
Mar 19 02:38 PM
LPT / WETHSell$2.180.021037 WETH28.220.0295 WETH$61.620xe6a...8a685
Mar 19 02:34 PM
LPT / WETHSell$2.200.021043 WETH5.240.025447 WETH$11.530x203...17d01
Mar 19 02:33 PM
LPT / ETHBuy$2.210.021045 ETH9.920.0103 ETH$21.900xa2d...0e667
Mar 19 02:33 PM
LPT / WETHBuy$2.210.021045 WETH33.160.0346 WETH$73.130xa2d...0e667
Mar 19 02:33 PM
LPT / WETHSell$2.180.021033 WETH24.800.0258 WETH$54.120xbef...0d91f
Mar 19 02:32 PM
LPT / ETHSell$2.180.021033 ETH2.180.022252 ETH$4.770x850...88fb3
Mar 19 02:28 PM
LPT / WETHSell$2.190.021031 WETH20.340.0211 WETH$44.460x98a...3f7a8
Mar 19 01:40 PM
LPT / WETHBuy$2.190.021036 WETH21.870.0227 WETH$47.990x22f...9244d
Mar 19 01:32 PM
LPT / ETHBuy$2.200.021035 ETH9.130.029432 ETH$20.110xae5...4ffc5
Mar 19 01:32 PM
LPT / WETHSell$2.180.021028 WETH34.250.0355 WETH$74.790xae5...4ffc5
Mar 19 12:54 PM
LPT / WETHBuy$2.200.021031 WETH27.260.0281 WETH$59.960x63f...74bda
Mar 19 11:27 AM
LPT / ETHBuy$2.230.021025 ETH6.840.027000 ETH$15.220xab9...c37e9
Mar 19 11:27 AM
LPT / WETHBuy$2.230.021025 WETH9.040.029279 WETH$20.140xab9...c37e9
Mar 19 11:26 AM
LPT / WETHBuy$2.220.021022 WETH20.770.0212 WETH$46.150x2f0...fcab3
Mar 19 11:26 AM
LPT / ETHSell$2.210.021016 ETH11.480.0117 ETH$25.340x43a...268f8
Mar 19 11:26 AM
LPT / WETHBuy$2.230.021024 WETH28.690.0291 WETH$63.860x43a...268f8
Mar 19 11:26 AM
LPT / WETHSell$2.210.021017 WETH74.600.0763 WETH$164.940x43a...268f8
Mar 19 09:09 AM
LPT / WETHBuy$2.240.021035 WETH24.170.0250 WETH$54.190x7af...160cb
Mar 19 08:29 AM
LPT / ETHSell$2.230.021030 ETH2.130.022187 ETH$4.740xeb6...22f6c
Mar 19 06:00 AM
LPT / WETHSell$2.250.021029 WETH2.080.022137 WETH$4.690xf55...ef515
Mar 19 04:10 AM
LPT / WETHSell$2.250.021020 WETH0.09230.049517 WETH$0.20740x640...70a99
Mar 19 03:31 AM
LPT / WETHSell$2.290.021030 WETH0.81090.038324 WETH$1.860x974...395f7
Mar 19 01:57 AM
LPT / WETHSell$2.260.021030 WETH23.620.0243 WETH$53.500xf92...c5393
Mar 19 01:38 AM
LPT / WETHBuy$2.230.021017 WETH0.04480.044550 WETH$0.09990x165...70039
Mar 18 11:14 PM
LPT / WETHBuy$2.230.021015 WETH0.05390.045465 WETH$0.12000x308...f2fd4
Mar 18 08:27 PM
LPT / WETHBuy$2.250.021036 WETH19.340.0200 WETH$43.530x1f9...ae5b8
Mar 18 08:13 PM
LPT / ETHBuy$2.230.021033 ETH7.220.027448 ETH$16.130x381...627f1
Mar 18 08:10 PM
LPT / WETHSell$2.230.021027 WETH31.680.0328 WETH$70.550x5f0...08006
Mar 18 04:30 PM
LPT / WETHBuy$2.240.021031 WETH0.04840.031000 WETH$0.10840xe4b...41529
Mar 18 03:18 PM
LPT / WETHBuy$2.250.021031 WETH22.590.0233 WETH$50.870xedf...83ac3
Mar 18 03:14 PM
LPT / WETHSell$2.230.021024 WETH33.450.0345 WETH$74.730xfbe...84bbe
Mar 18 01:00 PM
LPT / WETHSell$2.280.021020 WETH20.510.0211 WETH$46.810x1e0...8138b
Mar 18 12:43 PM
LPT / WETHBuy$2.300.021026 WETH18.720.0192 WETH$43.020x13c...4b9ba
Mar 18 12:28 PM
LPT / WETHSell$2.310.021021 WETH1.880.021910 WETH$4.330x4a4...9c1f5
Mar 18 10:53 AM
LPT / WETHSell$2.350.021018 WETH27.840.0286 WETH$65.500x179...70864
Mar 18 10:52 AM
LPT / WETHSell$2.350.021014 WETH17.320.0177 WETH$40.630x5ea...e73c0
Mar 18 10:52 AM
LPT / WETHBuy$2.360.021022 WETH14.180.0145 WETH$33.500x5ea...e73c0
Mar 18 10:09 AM
LPT / WETHSell$2.350.021013 WETH21.240.0217 WETH$49.970x4d4...09d24
Mar 18 10:09 AM
LPT / WETHBuy$2.370.021018 WETH7.770.027923 WETH$18.380x4d4...09d24
Mar 18 10:09 AM
LPT / ETHBuy$2.380.021024 ETH11.860.0121 ETH$28.250x4d4...09d24
Mar 18 10:09 AM
LPT / WETHSell$2.360.021016 WETH5.820.025904 WETH$13.760xc30...1e36c
Mar 18 10:09 AM
LPT / ETHBuy$2.350.021010 ETH3.580.023623 ETH$8.420xc30...1e36c
Mar 18 10:09 AM
LPT / WETHBuy$2.370.021018 WETH15.110.0154 WETH$35.760xff6...967cf
Mar 18 10:09 AM
LPT / WETHSell$2.350.021010 WETH30.710.0313 WETH$72.120xf45...68329
Mar 18 10:09 AM
LPT / WETHSell$2.360.021014 WETH6.000.026049 WETH$14.150xfd9...83b71
Mar 18 10:09 AM
LPT / WETHSell$2.360.021016 WETH17.020.0172 WETH$40.190xfd9...83b71
Mar 18 10:09 AM
LPT / ETHBuy$2.340.021006 ETH17.020.0170 ETH$39.830xfd9...83b71
Mar 18 10:09 AM
LPT / WETHBuy$2.370.021020 WETH110.700.1117 WETH$262.380x74e...f36bc
Mar 18 10:09 AM
LPT / WETHBuy$2.340.021007 WETH30.690.0306 WETH$71.810x108...58a59
Mar 18 10:09 AM
LPT / WETHBuy$2.310.039932 WETH30.690.0305 WETH$70.880x108...58a59
Mar 18 10:09 AM
LPT / WETHSell$2.350.021010 WETH148.690.1504 WETH$349.120xf39...0ca76
Mar 18 10:09 AM
LPT / ETHSell$2.290.039861 ETH36.860.0370 ETH$84.590x15e...004c3
Mar 18 10:09 AM
LPT / WETHBuy$2.310.039931 WETH200.670.1995 WETH$463.450x15e...004c3
Mar 18 10:09 AM
LPT / WETHSell$2.290.039861 WETH159.720.1600 WETH$366.300x15e...004c3
Mar 18 10:03 AM
LPT / ETHBuy$2.390.021029 ETH7.110.027307 ETH$17.030x21e...93a8b
Mar 18 10:03 AM
LPT / WETHSell$2.360.021016 WETH18.460.0189 WETH$43.640x21e...93a8b
Mar 18 10:03 AM
LPT / WETHBuy$2.380.021024 WETH13.000.0133 WETH$30.980x21e...93a8b
Mar 18 10:03 AM
LPT / ETHBuy$2.380.021021 ETH6.650.026781 ETH$15.800x235...88949
Mar 18 10:03 AM
LPT / WETHSell$2.360.021014 WETH16.400.0168 WETH$38.700x235...88949
Mar 18 10:03 AM
LPT / WETHBuy$2.380.021021 WETH11.870.0121 WETH$28.210x235...88949
Mar 18 10:02 AM
LPT / WETHSell$2.370.021018 WETH3.970.024026 WETH$9.400x55c...8398f
Mar 18 10:02 AM
LPT / WETHBuy$2.310.039901 WETH1.240.021227 WETH$2.860x55c...8398f
Mar 18 10:02 AM
LPT / WETHBuy$2.370.021019 WETH23.630.0241 WETH$56.040x313...d6a88
Mar 18 10:02 AM
LPT / WETHSell$2.360.021013 WETH11.360.0115 WETH$26.780xe60...6cec9
Mar 18 10:02 AM
LPT / WETHSell$2.360.021016 WETH11.290.0114 WETH$26.700x1fe...e2806
Mar 18 10:02 AM
LPT / ETHBuy$2.360.021013 ETH11.290.0114 ETH$26.620x1fe...e2806
Mar 18 10:02 AM
LPT / WETHBuy$2.370.021019 WETH21.750.0222 WETH$51.570x95c...f45c2
Mar 18 10:01 AM
LPT / WETHBuy$2.360.021013 WETH0.32710.033323 WETH$0.77150xf9c...2974a
Mar 18 10:01 AM
LPT / WETHBuy$2.360.021013 WETH15.170.0154 WETH$35.770xdac...d785e
Mar 18 10:01 AM
LPT / WETHSell$2.350.021010 WETH20.180.0204 WETH$47.440x007...8f816
Mar 18 10:01 AM
LPT / ETHBuy$2.330.039993 ETH20.180.0200 ETH$46.970x007...8f816
Mar 18 10:01 AM
LPT / WETHBuy$2.360.021015 WETH198.680.1975 WETH$469.180xe99...e86e8
Mar 18 10:01 AM
LPT / WETHSell$2.350.021012 WETH424.060.4231 WETH$998.650x3d3...d3d4c
Mar 18 10:01 AM
LPT / WETHSell$2.310.039936 WETH1.740.021730 WETH$4.030xe9f...79f34
Mar 18 10:01 AM
LPT / WETHBuy$2.260.039685 WETH22.640.0219 WETH$51.050xe9f...79f34
Mar 18 10:01 AM
LPT / WETHSell$2.240.039635 WETH270.000.2676 WETH$605.740xb00...9f0e5
Mar 18 10:01 AM
LPT / ETHSell$2.270.039767 ETH45.000.0450 ETH$102.360xb00...9f0e5
Mar 18 10:01 AM
LPT / WETHBuy$2.250.039650 WETH585.000.5771 WETH$1.31K0xb00...9f0e5
Mar 18 09:18 AM
LPT / WETHSell$2.390.021026 WETH2.190.022241 WETH$5.230xf61...41474
Mar 18 09:05 AM
LPT / WETHSell$2.380.021027 WETH10.380.0106 WETH$24.720x085...e7596
Mar 18 04:36 AM
LPT / WETHSell$2.400.021029 WETH0.40710.034175 WETH$0.97670xca5...24760
Mar 18 03:38 AM
LPT / WETHSell$2.410.021029 WETH1.340.021379 WETH$3.240x8d3...aab06
Mar 18 02:02 AM
LPT / WETHSell$2.390.021029 WETH2.050.022105 WETH$4.910xdb2...074f1
Mar 17 10:54 PM
LPT / WETHSell$2.390.021028 WETH0.06260.046430 WETH$0.14950xfd1...a5fbd
Mar 17 10:54 PM
LPT / WETHSell$2.390.021030 WETH1.190.021221 WETH$2.850xfd1...a5fbd
Mar 17 09:49 PM
LPT / WETHSell$2.410.021030 WETH2.080.022139 WETH$5.020xdb6...ddc46
Mar 17 09:47 PM
LPT / WETHSell$2.410.021031 WETH2.410.022474 WETH$5.800x065...dd109
Mar 17 09:44 PM
LPT / WETHSell$2.410.021031 WETH2.130.022189 WETH$5.120x528...29729
Mar 17 05:37 PM
LPT / WETHSell$2.410.021034 WETH0.24350.032517 WETH$0.58620xe17...45d32
Mar 17 04:58 PM
LPT / WETHSell$2.400.021032 WETH2.200.022265 WETH$5.280x470...869f3