TURBO/WETH Pool
The live TURBO/WETH price today is $0.021010, with a 24-hour trading volume of $0.2738. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021010
- 24h Volume
- $0.2738
- 24h Buy Volume
- $0.2738
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Turbo (TURBO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTwstETH/ETHsUSDS/USDTWBTC/USDTUSDC/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/RLUSDUSDC/WETHUSDC/USDTUSDC/USDTUSDC/crvUSDRecent Transactions
- : 271283399344876550000 TURBO for -124387160674342 WETH
- : -980132397587253200000 TURBO for 448529077674512 WETH
- : -1.742723172221672e+21 TURBO for 773715320739490 WETH
- : 1.5911015244489622e+21 TURBO for -700943507984963 WETH
- : -6.699190213725248e+21 TURBO for 2811551740276734 WETH
- : 9.071088283106665e+22 TURBO for -61884085331908100 WETH
- : -8.402586425829931e+22 TURBO for 59387466519412740 WETH
- : 711792000000000000000 TURBO for -319612203177254 WETH
- : -1.7505467303164607e+21 TURBO for 781732484217300 WETH
- : 903044003292179000000 TURBO for -397069655554495 WETH
TURBO / WETH
TURBO/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TURBO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:20 AM | Buy | $0.021010 | 0.064585 | 271.28 | 0.031244 | $0.2738 | 0x859...10935 |
Mar 18 05:34 AM | Sell | $0.021074 | 0.064613 | 980.13 | 0.034486 | $1.05 | 0x9a2...e9d6e |
Mar 17 10:51 PM | Sell | $0.021050 | 0.064513 | 1.74K | 0.037738 | $1.83 | 0x7ee...a4e5f |
Mar 17 10:51 PM | Buy | $0.021010 | 0.064342 | 1.59K | 0.037010 | $1.61 | 0x00a...0e757 |
Mar 17 05:55 PM | Sell | $0.021053 | 0.064497 | 6.70K | 0.022812 | $7.05 | 0xd4f...8b164 |
Mar 17 05:55 PM | Buy | $0.039110 | 0.063894 | 90.71K | 0.0619 | $82.64 | 0xe24...aa713 |
Mar 17 05:55 PM | Sell | $0.021920 | 0.068203 | 84.03K | 0.0594 | $161.27 | 0x067...a4941 |
Mar 17 05:43 PM | Buy | $0.021043 | 0.064469 | 711.79 | 0.033197 | $0.7420 | 0xc6d...c04c5 |
Mar 17 05:16 PM | Sell | $0.021057 | 0.064540 | 1.75K | 0.037818 | $1.85 | 0xae1...03252 |
Mar 17 05:13 PM | Buy | $0.021016 | 0.064367 | 903.04 | 0.033971 | $0.9168 | 0x9dc...031ad |
Mar 17 04:58 PM | Buy | $0.021037 | 0.064455 | 2.27K | 0.021034 | $2.35 | 0xb85...2be38 |
Mar 17 08:06 AM | Buy | $0.021093 | 0.064687 | 1.50K | 0.037109 | $1.63 | 0x953...7399f |
Mar 16 08:21 PM | Buy | $0.021129 | 0.064850 | 2.06K | 0.021021 | $2.32 | 0x99d...42648 |
Mar 16 10:10 AM | Buy | $0.021154 | 0.065090 | 598.20 | 0.033057 | $0.6898 | 0xd1f...1ff9b |
Mar 16 07:52 AM | Sell | $0.021163 | 0.065162 | 1.31K | 0.036671 | $1.52 | 0xedb...20fd0 |
Mar 16 03:34 AM | Buy | $0.021121 | 0.065005 | 1.22K | 0.036186 | $1.37 | 0xd02...35bbb |
Mar 15 06:46 PM | Buy | $0.021087 | 0.065151 | 816.63 | 0.034235 | $0.8876 | 0x2e2...930ff |
Mar 15 02:20 AM | Sell | $0.021102 | 0.065253 | 642.31 | 0.033358 | $0.7075 | 0x447...071b7 |
Mar 14 05:11 PM | Buy | $0.021075 | 0.065172 | 844.41 | 0.034399 | $0.9071 | 0xa04...13cda |
Mar 14 01:14 PM | Buy | $0.021095 | 0.065278 | 9.43K | 0.025599 | $10.33 | 0xd28...7de3e |