WBTC/BBTC Pool
The live WBTC/BBTC price today is $70.69K, with a 24-hour trading volume of $66.21K. This pair has changed -4.59% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $70.69K
- 24h Volume
- $66.21K
- 24h Buy Volume
- $20.36K
- 24h Sell Volume
- $45.85K
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.59%
Tokens in this pool
Wrapped BTC (WBTC) Binance Wrapped BTC (BBTC)Related Pools on Ethereum
USDC/USDTUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTwstETH/ETHUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/RLUSDUSDC/WETHUSDe/USDTUSDC/USDTUSDC/crvUSDUSDe/USDTOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3WBTC/USDT on Uniswap V4WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V3WBTC/USDT on Uniswap V3WBTC/cbBTC on FluidRecent Transactions
- : -64775022 WBTC for 64999591 BBTC
- : 27211388 WBTC for -27138486 BBTC
- : 315000 WBTC for -314186 BBTC
- : -23112857 WBTC for 23190253 BBTC
- : 62633 WBTC for -62460 BBTC
- : 39230 WBTC for -39122 BBTC
- : 29445 WBTC for -29363 BBTC
- : -216286 WBTC for 216993 BBTC
- : 934007 WBTC for -931444 BBTC
- : 569931 WBTC for -568371 BBTC
WBTC / BBTC
WBTC/BBTC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (BBTC) | WBTC | BBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:30 PM | Sell | $70.69K | 1.00 | 0.6478 | 0.6500 | $45.79K | 0xadf...193a4 |
Mar 18 05:13 AM | Buy | $74.09K | 1.00 | 0.2721 | 0.2714 | $20.16K | 0xa08...7daa3 |
Mar 18 05:12 AM | Buy | $74.07K | 1.00 | 0.023150 | 0.023142 | $233.33 | 0xea3...48262 |
Mar 16 08:26 PM | Sell | $73.81K | 1.00 | 0.2311 | 0.2319 | $17.06K | 0xfce...2bb13 |
Mar 16 12:27 PM | Buy | $73.53K | 1.00 | 0.036264 | 0.036246 | $46.05 | 0x9cf...03ad1 |
Mar 16 03:22 AM | Buy | $72.45K | 1.00 | 0.033923 | 0.033913 | $28.42 | 0x3eb...f3cfe |
Mar 14 09:08 AM | Buy | $70.47K | 1.00 | 0.032945 | 0.032937 | $20.75 | 0xbd5...d4321 |
Mar 13 04:23 PM | Sell | $71.34K | 1.00 | 0.022163 | 0.022170 | $154.30 | 0xa6d...c4941 |
Mar 13 01:54 PM | Buy | $73.16K | 1.00 | 0.029341 | 0.029315 | $683.32 | 0xae7...15727 |
Mar 13 10:41 AM | Buy | $72.22K | 1.00 | 0.025700 | 0.025684 | $411.60 | 0x080...c3fa5 |
Mar 13 10:38 AM | Buy | $72.21K | 1.00 | 0.042923 | 0.042914 | $2.11 | 0x96e...d460d |
Mar 13 10:35 AM | Buy | $72.19K | 1.00 | 0.025068 | 0.025054 | $365.83 | 0xbc5...fda5a |
Mar 13 10:18 AM | Buy | $72.10K | 1.00 | 0.028695 | 0.028671 | $626.85 | 0x1ca...bd468 |
Mar 13 10:02 AM | Buy | $71.89K | 1.00 | 0.0242 | 0.0242 | $1.74K | 0x6fc...355d3 |
Mar 13 09:29 AM | Buy | $71.55K | 1.00 | 0.022083 | 0.022077 | $148.97 | 0x79c...56de4 |
Mar 13 05:57 AM | Buy | $71.37K | 1.00 | 0.024981 | 0.024968 | $355.48 | 0xa8f...de07b |
Mar 13 05:56 AM | Buy | $71.37K | 1.00 | 0.021589 | 0.021584 | $113.35 | 0xf9a...e59ee |
Mar 12 11:09 PM | Sell | $70.12K | 1.00 | 0.045256 | 0.045274 | $3.69 | 0xe81...e23fe |
Mar 12 09:12 PM | Buy | $70.14K | 1.00 | 0.024225 | 0.024213 | $296.27 | 0xdf9...56587 |
Mar 12 05:58 PM | Buy | $70.07K | 1.00 | 0.054450 | 0.054430 | $0.3118 | 0x275...4e361 |
