PERP/WETH Pool
The live PERP/WETH price today is $0.0347, with a 24-hour trading volume of $8.32. This pair has changed -4.59% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0347
- 24h Volume
- $8.32
- 24h Buy Volume
- $3.70
- 24h Sell Volume
- $4.62
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.59%
Tokens in this pool
Perpetual (PERP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/USDTUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCWBTC/WETHRLUSD/USDCUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTwstETH/ETHOther Pools Trading PERP (Perpetual)
PERP/WETH on Uniswap V2PERP/WETH on Uniswap V3Recent Transactions
- : -131858480083987580000 PERP for 2184169619623332 WETH
- : 102572842720409160000 PERP for -1717316920279040 WETH
- : -57619673757136190000 PERP for 951778728214528 WETH
- : -47665028532735345000 PERP for 801150657120311 WETH
- : -68018239510934634000 PERP for 1165533994679791 WETH
- : 55043767602396530000 PERP for -950892891209728 WETH
- : 62931526581108080000 PERP for -1065903525462016 WETH
- : 64567887955285250000 PERP for -1070761133473792 WETH
- : -62432956862274310000 PERP for 1028790278683601 WETH
- : 52535562444705490000 PERP for -872279404157254 WETH
PERP / WETH
PERP/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PERP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:58 PM | Sell | $0.0347 | 0.041626 | 131.86 | 0.022185 | $4.57 | 0x899...ab7b9 |
Mar 20 02:41 PM | Buy | $0.0363 | 0.041698 | 102.57 | 0.021718 | $3.73 | 0x642...9373f |
Mar 20 07:56 AM | Sell | $0.0353 | 0.041642 | 57.62 | 0.039518 | $2.03 | 0x136...635d4 |
Mar 20 04:29 AM | Sell | $0.0360 | 0.041673 | 47.67 | 0.038012 | $1.72 | 0x909...d2ea4 |
Mar 20 03:36 AM | Sell | $0.0366 | 0.041700 | 68.02 | 0.021166 | $2.49 | 0x13d...8ac0c |
Mar 20 02:39 AM | Buy | $0.0371 | 0.041739 | 55.04 | 0.039509 | $2.04 | 0x4ca...33424 |
Mar 20 02:36 AM | Buy | $0.0365 | 0.041707 | 62.93 | 0.021066 | $2.29 | 0x5f5...52372 |
Mar 20 02:34 AM | Buy | $0.0357 | 0.041672 | 64.57 | 0.021071 | $2.31 | 0x502...ef1db |
Mar 20 12:26 AM | Sell | $0.0350 | 0.041636 | 62.43 | 0.021029 | $2.19 | 0x558...19ee1 |
Mar 19 10:33 PM | Buy | $0.0358 | 0.041670 | 52.54 | 0.038723 | $1.88 | 0x867...a4794 |
Mar 19 09:59 PM | Sell | $0.0353 | 0.041642 | 85.64 | 0.021422 | $3.03 | 0x758...f0347 |
Mar 19 09:50 PM | Sell | $0.0362 | 0.041689 | 62.83 | 0.021069 | $2.28 | 0xfa7...45843 |
Mar 19 09:42 PM | Sell | $0.0371 | 0.041724 | 54.74 | 0.039497 | $2.03 | 0xae9...ffdaf |
Mar 19 09:13 PM | Buy | $0.0378 | 0.041757 | 60.39 | 0.021053 | $2.28 | 0xb46...bf306 |
Mar 19 08:16 PM | Sell | $0.0369 | 0.041721 | 69.16 | 0.021201 | $2.55 | 0x49f...a6a08 |
Mar 19 08:15 PM | Sell | $0.0378 | 0.041762 | 54.97 | 0.039744 | $2.08 | 0xe6b...d80dc |
Mar 19 07:25 PM | Buy | $0.0386 | 0.041795 | 81.15 | 0.021441 | $3.13 | 0x5de...49ff1 |
Mar 19 07:10 PM | Buy | $0.0374 | 0.041746 | 202.01 | 0.023420 | $7.55 | 0x84d...906f7 |
Mar 19 07:10 PM | Sell | $0.0349 | 0.041632 | 118.90 | 0.021973 | $4.15 | 0xad7...503b8 |
Mar 19 07:10 PM | Sell | $0.0363 | 0.041698 | 202.01 | 0.023538 | $7.34 | 0xd9d...8f01c |
