Perpetual

Perpetual Price (PERP)

Date	Market	Type	Price (USD)	Price	PERP	2nd ASSET	Total	TXN
Mar 21 11:55 AM	PERP / WETH	Sell	$0.0344	0.0₄1594 WETH	1.02K	0.0162 WETH	$34.91	0xf73...a82ef
Mar 21 11:52 AM	PERP / WETH	Sell	$0.0346	0.0₄1606 WETH	37.92	0.0₃6109 WETH	$1.31	0x156...62d4f
Mar 21 11:52 AM	PERP / WETH	Buy	$0.0344	0.0₄1597 WETH	37.92	0.0₃6071 WETH	$1.31	0x156...62d4f
Mar 21 11:13 AM	PERP / WETH	Buy	$0.0344	0.0₄1597 WETH	352.81	0.0₂5647 WETH	$12.13	0x348...42751
Mar 21 11:13 AM	PERP / WETH	Buy	$0.0344	0.0₄1596 WETH	132.10	0.0₂2114 WETH	$4.54	0xc20...1429b
Mar 21 11:13 AM	PERP / WETH	Sell	$0.0344	0.0₄1596 WETH	2.88K	0.0459 WETH	$98.90	0xf2b...4e154
Mar 21 10:46 AM	PERP / WETH	Buy	$0.0345	0.0₄1602 WETH	343.92	0.0₂5524 WETH	$11.87	0x5f4...72733
Mar 21 09:34 AM	PERP / USDC	Sell	$0.0346	0.0346 USDC	75.78	2.63 USDC	$2.62	0x7cb...4279b
Mar 21 09:34 AM	PERP / WETH	Buy	$0.0345	0.0₄1601 WETH	75.78	0.0₂1217 WETH	$2.61	0x7cb...4279b
Mar 21 09:08 AM	PERP / WETH	Buy	$0.0347	0.0₄1611 WETH	87.26	0.0₂1406 WETH	$3.03	0x98b...1ae51
Mar 21 09:08 AM	PERP / WETH	Buy	$0.0345	0.0₄1601 WETH	87.26	0.0₂1401 WETH	$3.01	0x98b...1ae51
Mar 21 09:08 AM	PERP / WETH	Sell	$0.0345	0.0₄1601 WETH	5.00K	0.0801 WETH	$172.55	0x343...b9dc5
Mar 21 08:48 AM	PERP / WETH	Buy	$0.0347	0.0₄1612 WETH	1.02K	0.0165 WETH	$35.52	0x7e4...b8ebd
Mar 21 07:37 AM	PERP / WETH	Sell	$0.0347	0.0₄1610 WETH	564.14	0.0₂9057 WETH	$19.58	0xc16...e671d
Mar 21 07:28 AM	PERP / WETH	Sell	$0.0348	0.0₄1611 WETH	1.19K	0.0191 WETH	$41.37	0x427...b9bbe
Mar 21 07:13 AM	PERP / WETH	Buy	$0.0348	0.0₄1614 WETH	785.47	0.0127 WETH	$27.31	0xe1e...5cd15
Mar 21 06:13 AM	PERP / WETH	Buy	$0.0347	0.0₄1612 WETH	1.75K	0.0283 WETH	$60.84	0x6e3...7afea
Mar 21 06:07 AM	PERP / WETH	Sell	$0.0346	0.0₄1608 WETH	3.16K	0.0507 WETH	$109.32	0x7aa...861bd
Mar 21 05:14 AM	PERP / WETH	Sell	$0.0348	0.0₄1615 WETH	716.31	0.0115 WETH	$24.91	0xcd9...ab25c
Mar 21 04:21 AM	PERP / WETH	Sell	$0.0348	0.0₄1617 WETH	1.32	0.0₄2128 WETH	$0.0460	0x6b4...140df
Mar 21 03:42 AM	PERP / WETH	Buy	$0.0348	0.0₄1617 WETH	713.31	0.0116 WETH	$24.82	0x9e2...c5048
Mar 21 12:34 AM	PERP / WETH	Buy	$0.0347	0.0₄1615 WETH	135.63	0.0₂2197 WETH	$4.71	0x45a...d5cde
Mar 21 12:34 AM	PERP / WETH	Buy	$0.0347	0.0₄1615 WETH	949.73	0.0154 WETH	$32.96	0x8e7...291ab
Mar 21 12:34 AM	PERP / WETH	Buy	$0.0349	0.0₄1622 WETH	218.53	0.0₂3566 WETH	$7.62	0x17d...0c688
Mar 21 12:34 AM	PERP / WETH	Buy	$0.0347	0.0₄1613 WETH	218.53	0.0₂3534 WETH	$7.57	0x17d...0c688
Mar 21 12:34 AM	PERP / WETH	Sell	$0.0346	0.0₄1612 WETH	8.63K	0.1396 WETH	$299.04	0x463...23b51
Mar 21 12:09 AM	PERP / WETH	Sell	$0.0351	0.0₄1633 WETH	3.16K	0.0515 WETH	$110.67	0x343...398da
Mar 20 11:16 PM	PERP / WETH	Sell	$0.0352	0.0₄1640 WETH	715.46	0.0117 WETH	$25.18	0xb00...c127e
Mar 20 11:15 PM	PERP / WETH	Sell	$0.0352	0.0₄1642 WETH	759.48	0.0124 WETH	$26.77	0x61f...a60ba
Mar 20 10:47 PM	PERP / WETH	Buy	$0.0354	0.0₄1644 WETH	1.45K	0.0239 WETH	$51.43	0x39e...f465f
Mar 20 10:29 PM	HEGIC / ALCX	Buy	$0.0137	0.0₂2663 ALCX	7.28	0.0194 ALCX	$0.0999	0xe38...f5763
Mar 20 10:05 PM	PERP / WETH	Sell	$0.0355	0.0₄1640 WETH	474.06	0.0₂7752 WETH	$16.82	0xf32...4a127
Mar 20 10:03 PM	PERP / WETH	Sell	$0.0354	0.0₄1641 WETH	1.16K	0.0190 WETH	$41.05	0x686...801e9
Mar 20 09:52 PM	PERP / WETH	Sell	$0.0353	0.0₄1644 WETH	787.44	0.0129 WETH	$27.78	0x838...23b9e
Mar 20 09:38 PM	PERP / WETH	Sell	$0.0354	0.0₄1646 WETH	160.30	0.0₂2630 WETH	$5.68	0x3c8...9a0c3
Mar 20 09:34 PM	PERP / WETH	Buy	$0.0354	0.0₄1646 WETH	798.05	0.0132 WETH	$28.26	0x337...894a0
Mar 20 09:33 PM	PERP / WETH	Sell	$0.0354	0.0₄1644 WETH	878.53	0.0144 WETH	$31.06	0x4a3...bcf00
Mar 20 09:28 PM	PERP / WETH	Sell	$0.0354	0.0₄1646 WETH	1.36K	0.0224 WETH	$48.13	0x920...cdff3
Mar 20 09:28 PM	PERP / WETH	Sell	$0.0354	0.0₄1650 WETH	534.18	0.0₂8787 WETH	$18.92	0x614...a4e8f
Mar 20 08:56 PM	PERP / WETH	Sell	$0.0352	0.0₄1651 WETH	62.63	0.0₂1031 WETH	$2.21	0x559...495dc
Mar 20 08:56 PM	PERP / USDC	Buy	$0.0351	0.0351 USDC	62.63	2.19 USDC	$2.20	0x559...495dc
Mar 20 08:56 PM	PERP / WETH	Sell	$0.0352	0.0₄1651 WETH	678.26	0.0112 WETH	$23.88	0x3a2...0f893
Mar 20 08:55 PM	PERP / WETH	Sell	$0.0353	0.0₄1653 WETH	1.99K	0.0328 WETH	$70.04	0x5f9...a0344
Mar 20 08:08 PM	PERP / WETH	Sell	$0.0353	0.0₄1657 WETH	1.82K	0.0302 WETH	$64.46	0x955...1655b
Mar 20 07:24 PM	PERP / WETH	Sell	$0.0353	0.0₄1662 WETH	189.86	0.0₂3146 WETH	$6.70	0xf24...49d32
Mar 20 07:24 PM	PERP / WETH	Sell	$0.0351	0.0₄1652 WETH	189.86	0.0₂3121 WETH	$6.66	0xf24...49d32
Mar 20 07:24 PM	PERP / WETH	Buy	$0.0353	0.0₄1662 WETH	3.16K	0.0525 WETH	$111.43	0x457...79deb
Mar 20 07:24 PM	PERP / WETH	Sell	$0.0351	0.0₄1655 WETH	887.14	0.0146 WETH	$31.17	0xf34...3b545
Mar 20 07:24 PM	PERP / WETH	Sell	$0.0352	0.0₄1657 WETH	2.96K	0.0490 WETH	$104.21	0xf34...3b545
Mar 20 07:24 PM	PERP / WETH	Buy	$0.0353	0.0₄1664 WETH	7.08K	0.1176 WETH	$250.31	0x006...38320
Mar 20 07:24 PM	PERP / WETH	Buy	$0.0350	0.0₄1647 WETH	2.96K	0.0488 WETH	$103.59	0xeb6...65aa4
Mar 20 07:21 PM	PERP / WETH	Sell	$0.0349	0.0₄1640 WETH	1.21K	0.0198 WETH	$42.10	0x811...09a1d
Mar 20 07:20 PM	PERP / WETH	Sell	$0.0349	0.0₄1643 WETH	2.38K	0.0390 WETH	$82.93	0x262...c0066
Mar 20 07:16 PM	PERP / WETH	Buy	$0.0350	0.0₄1648 WETH	2.32K	0.0383 WETH	$81.19	0x18a...3dbb9
Mar 20 07:16 PM	PERP / WETH	Buy	$0.0349	0.0₄1643 WETH	4.70K	0.0772 WETH	$164.03	0xf7b...fa79a
Mar 20 07:10 PM	PERP / WETH	Buy	$0.0346	0.0₄1632 WETH	2.56K	0.0418 WETH	$88.57	0x86d...cce6a
Mar 20 06:59 PM	PERP / WETH	Sell	$0.0345	0.0₄1626 WETH	1.39K	0.0225 WETH	$47.84	0xdb5...3059a
Mar 20 06:54 PM	PERP / WETH	Sell	$0.0346	0.0₄1629 WETH	886.81	0.0144 WETH	$30.69	0x51e...65010
Mar 20 06:48 PM	PERP / WETH	Sell	$0.0347	0.0₄1631 WETH	3.16K	0.0514 WETH	$109.47	0x78e...8324a
Mar 20 06:48 PM	PERP / WETH	Sell	$0.0348	0.0₄1638 WETH	1.93K	0.0315 WETH	$67.13	0x0a2...53987
Mar 20 06:47 PM	PERP / WETH	Sell	$0.0349	0.0₄1643 WETH	3.16K	0.0518 WETH	$110.21	0x53f...5ac5c
Mar 20 06:32 PM	PERP / WETH	Buy	$0.0350	0.0₄1651 WETH	1.00K	0.0166 WETH	$35.09	0x40b...70e51
Mar 20 05:43 PM	PERP / WETH	Buy	$0.0350	0.0₄1648 WETH	1.01K	0.0167 WETH	$35.49	0x2cb...498b7
Mar 20 05:42 PM	PERP / WETH	Buy	$0.0350	0.0₄1646 WETH	2.06K	0.0339 WETH	$72.00	0x347...37186
Mar 20 05:42 PM	PERP / WETH	Buy	$0.0349	0.0₄1641 WETH	4.88K	0.0800 WETH	$170.28	0x6b9...7a4dd
Mar 20 05:39 PM	PERP / WETH	Buy	$0.0346	0.0₄1629 WETH	3.16K	0.0515 WETH	$109.32	0xdcd...ab467
Mar 20 05:37 PM	PERP / WETH	Buy	$0.0345	0.0₄1622 WETH	1.15K	0.0187 WETH	$39.57	0xd25...2e82f
Mar 20 04:29 PM	PERP / WETH	Sell	$0.0346	0.0₄1619 WETH	3.16K	0.0511 WETH	$109.29	0x361...f1459
Mar 20 03:58 PM	PERP / WETH	Buy	$0.0347	0.0₄1627 WETH	286.04	0.0₂4665 WETH	$9.92	0xf0b...1c660
Mar 20 03:58 PM	PERP / WETH	Sell	$0.0347	0.0₄1626 WETH	131.86	0.0₂2185 WETH	$4.57	0x899...ab7b9
Mar 20 03:58 PM	PERP / USDC	Sell	$0.0347	0.0347 USDC	206.85	7.30 USDC	$7.17	0x899...ab7b9
Mar 20 03:58 PM	PERP / WETH	Buy	$0.0347	0.0₄1626 WETH	344.11	0.0₂5658 WETH	$11.93	0x899...ab7b9
Mar 20 03:58 PM	PERP / WETH	Sell	$0.0347	0.0₄1626 WETH	7.25K	0.1181 WETH	$251.44	0x899...ab7b9
Mar 20 03:43 PM	PERP / WETH	Sell	$0.0350	0.0₄1643 WETH	6.87K	0.1131 WETH	$240.71	0xb99...729ba
Mar 20 03:43 PM	PERP / WETH	Sell	$0.0354	0.0₄1659 WETH	3.02K	0.0501 WETH	$106.84	0x8c1...78f67
Mar 20 03:43 PM	PERP / WETH	Sell	$0.0355	0.0₄1667 WETH	3.16K	0.0526 WETH	$112.16	0xb15...46606
Mar 20 03:42 PM	PERP / WETH	Sell	$0.0357	0.0₄1674 WETH	1.58K	0.0264 WETH	$56.46	0x46e...878fe
Mar 20 03:33 PM	PERP / WETH	Sell	$0.0357	0.0₄1678 WETH	1.80K	0.0301 WETH	$64.23	0xa6e...f5d38
Mar 20 03:24 PM	PERP / WETH	Sell	$0.0359	0.0₄1683 WETH	1.56K	0.0262 WETH	$56.14	0x89a...8844c
Mar 20 03:14 PM	PERP / WETH	Sell	$0.0359	0.0₄1687 WETH	1.91K	0.0321 WETH	$68.38	0xaf8...09f5e
Mar 20 02:59 PM	PERP / WETH	Buy	$0.0360	0.0₄1691 WETH	2.21K	0.0375 WETH	$79.71	0x154...aa437
Mar 20 02:58 PM	PERP / WETH	Buy	$0.0359	0.0₄1686 WETH	2.20K	0.0371 WETH	$78.92	0xe16...132ee
Mar 20 02:58 PM	PERP / WETH	Buy	$0.0358	0.0₄1680 WETH	1.92K	0.0323 WETH	$68.67	0xa5d...610a5
Mar 20 02:57 PM	PERP / WETH	Buy	$0.0357	0.0₄1676 WETH	3.54K	0.0592 WETH	$126.16	0x14e...1fceb
Mar 20 02:56 PM	PERP / WETH	Buy	$0.0355	0.0₄1667 WETH	263.10	0.0₂4397 WETH	$9.34	0x242...aadad
Mar 20 02:54 PM	PERP / WETH	Buy	$0.0356	0.0₄1673 WETH	372.79	0.0₂6316 WETH	$13.27	0x066...4ea6a
Mar 20 02:54 PM	PERP / WETH	Buy	$0.0354	0.0₄1666 WETH	372.79	0.0₂6228 WETH	$13.21	0x066...4ea6a
Mar 20 02:54 PM	PERP / WETH	Buy	$0.0354	0.0₄1665 WETH	1.42K	0.0236 WETH	$50.19	0xdd0...530aa
Mar 20 02:54 PM	PERP / WETH	Sell	$0.0354	0.0₄1662 WETH	9.83K	0.1640 WETH	$347.57	0xeaf...2233a
Mar 20 02:53 PM	PERP / WETH	Sell	$0.0359	0.0₄1686 WETH	3.16K	0.0532 WETH	$113.27	0x313...f32da
Mar 20 02:53 PM	PERP / WETH	Sell	$0.0361	0.0₄1694 WETH	2.28K	0.0386 WETH	$82.32	0x9fc...40b90
Mar 20 02:51 PM	PERP / WETH	Sell	$0.0363	0.0₄1700 WETH	1.98K	0.0337 WETH	$71.96	0x64f...e003d
Mar 20 02:51 PM	PERP / WETH	Sell	$0.0364	0.0₄1704 WETH	1.98K	0.0338 WETH	$72.19	0xcef...7014c
Mar 20 02:49 PM	PERP / WETH	Sell	$0.0365	0.0₄1709 WETH	1.80K	0.0307 WETH	$65.56	0x6bb...068f0
Mar 20 02:46 PM	PERP / WETH	Sell	$0.0366	0.0₄1714 WETH	818.70	0.0140 WETH	$29.96	0xf88...18aad
Mar 20 02:46 PM	PERP / WETH	Sell	$0.0366	0.0₄1716 WETH	1.23K	0.0211 WETH	$45.12	0xe23...5ffa9
Mar 20 02:45 PM	PERP / WETH	Sell	$0.0367	0.0₄1719 WETH	1.50K	0.0258 WETH	$55.13	0x894...ea017
Mar 20 02:45 PM	PERP / WETH	Sell	$0.0368	0.0₄1723 WETH	3.01K	0.0519 WETH	$110.88	0xd75...fe156
Mar 20 02:43 PM	PERP / WETH	Sell	$0.0370	0.0₄1731 WETH	2.40K	0.0414 WETH	$88.79	0x7e7...6700c
Mar 20 02:42 PM	PERP / WETH	Sell	$0.0372	0.0₄1737 WETH	226.79	0.0₂3927 WETH	$8.43	0xc4f...8f137

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Perpetual (PERP)?

The current price for Perpetual (PERP) on the Ethereum chain is $0.0344. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Perpetual (PERP)?

The Fully Diluted Valuation (FDV) of Perpetual (PERP) is $5.16M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Perpetual (PERP)?

You can buy Perpetual on decentralized exchanges (DEXes) on the Ethereum chain. Check the Perpetual Liquidity pools to see all available PERP trading pairs and choose the pool with the best liquidity.

What is Perpetual (PERP) liquidity?

The total liquidity for Perpetual (PERP) across all pools on Ethereum is $49.69K. Liquidity is spread across pools, providing traders with multiple options for swapping PERP.

What is PERP, Perpetual?

Perpetual (PERP) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of PERP is $0.0344. Visit the Description tab for more details about this project.

How to trade PERP?

You can buy or sell PERP on the Ethereum chain through any of available PERP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Perpetual

Perpetual Protocol is a DeFi protocol that allows users to trade perpetual futures contracts, which are contracts that have no expiration date. The platform uses a token, PERP, which can be used to access various features on the platform, such as staking

Perpetual (PERP)

Token Statistics

Price Changes

Recent Transactions

Perpetual

About Perpetual