PERP/WETH Pool
The live PERP/WETH price today is $0.0344, with a 24-hour trading volume of $8.13K. This pair has changed -2.43% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0344
- 24h Volume
- $8.13K
- 24h Buy Volume
- $3.66K
- 24h Sell Volume
- $4.47K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 45
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- -1.16%
- 24 Hours
- -2.43%
Tokens in this pool
Perpetual (PERP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCsUSDe/USDTUSDC/USDTRecent Transactions
- : -1.01599731421362e+21 PERP for 16157016245300312 WETH
- : 37919860350658224000 PERP for -607089171065241 WETH
- : 352812316924661470000 PERP for -5646802816827224 WETH
- : 132100569432449880000 PERP for -2113553423138816 WETH
- : -2.879e+21 PERP for 45876714398931304 WETH
- : 343916621222858850000 PERP for -5523272560800442 WETH
- : 75782271177657060000 PERP for -1216691857154661 WETH
- : 87258065103480110000 PERP for -1400773535596544 WETH
- : -5e+21 PERP for 80066300798190270 WETH
- : 1.0237838751482771e+21 PERP for -16539700261164340 WETH
PERP / WETH
PERP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PERP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:55 AM | Sell | $0.0344 | 0.041594 | 1.02K | 0.0162 | $34.91 | 0xf73...a82ef |
Mar 21 11:52 AM | Buy | $0.0344 | 0.041597 | 37.92 | 0.036071 | $1.31 | 0x156...62d4f |
Mar 21 11:13 AM | Buy | $0.0344 | 0.041597 | 352.81 | 0.025647 | $12.13 | 0x348...42751 |
Mar 21 11:13 AM | Buy | $0.0344 | 0.041596 | 132.10 | 0.022114 | $4.54 | 0xc20...1429b |
Mar 21 11:13 AM | Sell | $0.0344 | 0.041596 | 2.88K | 0.0459 | $98.90 | 0xf2b...4e154 |
Mar 21 10:46 AM | Buy | $0.0345 | 0.041602 | 343.92 | 0.025524 | $11.87 | 0x5f4...72733 |
Mar 21 09:34 AM | Buy | $0.0345 | 0.041601 | 75.78 | 0.021217 | $2.61 | 0x7cb...4279b |
Mar 21 09:08 AM | Buy | $0.0345 | 0.041601 | 87.26 | 0.021401 | $3.01 | 0x98b...1ae51 |
Mar 21 09:08 AM | Sell | $0.0345 | 0.041601 | 5.00K | 0.0801 | $172.55 | 0x343...b9dc5 |
Mar 21 08:48 AM | Buy | $0.0347 | 0.041612 | 1.02K | 0.0165 | $35.52 | 0x7e4...b8ebd |
Mar 21 07:37 AM | Sell | $0.0347 | 0.041610 | 564.14 | 0.029057 | $19.58 | 0xc16...e671d |
Mar 21 07:28 AM | Sell | $0.0348 | 0.041611 | 1.19K | 0.0191 | $41.37 | 0x427...b9bbe |
Mar 21 07:13 AM | Buy | $0.0348 | 0.041614 | 785.47 | 0.0127 | $27.31 | 0xe1e...5cd15 |
Mar 21 06:13 AM | Buy | $0.0347 | 0.041612 | 1.75K | 0.0283 | $60.84 | 0x6e3...7afea |
Mar 21 06:07 AM | Sell | $0.0346 | 0.041608 | 3.16K | 0.0507 | $109.32 | 0x7aa...861bd |
Mar 21 05:14 AM | Sell | $0.0348 | 0.041615 | 716.31 | 0.0115 | $24.91 | 0xcd9...ab25c |
Mar 21 04:21 AM | Sell | $0.0348 | 0.041617 | 1.32 | 0.042128 | $0.0460 | 0x6b4...140df |
Mar 21 03:42 AM | Buy | $0.0348 | 0.041617 | 713.31 | 0.0116 | $24.82 | 0x9e2...c5048 |
Mar 21 12:34 AM | Buy | $0.0347 | 0.041615 | 135.63 | 0.022197 | $4.71 | 0x45a...d5cde |
Mar 21 12:34 AM | Buy | $0.0347 | 0.041615 | 949.73 | 0.0154 | $32.96 | 0x8e7...291ab |