PERP/WETH Pool
The live PERP/WETH price today is $0.0347, with a 24-hour trading volume of $63.34. This pair has changed -6.01% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0347
- 24h Volume
- $63.34
- 24h Buy Volume
- $36.02
- 24h Sell Volume
- $27.32
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.01%
Tokens in this pool
Perpetual (PERP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtDAI/USDCRLUSD/USDCWBTC/WETHUSDC/USDTUSDC/USDTPYUSD/USDCUSDC/USDTWETH/USDTRecent Transactions
- : 87258065103480110000 PERP for -1405889143635969 WETH
- : 218530853992149480000 PERP for -3565629026029702 WETH
- : -189859229857405100000 PERP for 3120089880863677 WETH
- : 344111126595425800000 PERP for -5657229048663784 WETH
- : 372794791741086800000 PERP for -6315250756354048 WETH
- : -226790969736411200000 PERP for 3888667684765696 WETH
- : -342069644301664400000 PERP for 5726630219612160 WETH
- : -80160232717205500000 PERP for 1318502632185103 WETH
- : -207006920432725720000 PERP for 3364763966898176 WETH
- : 544004517009919300000 PERP for -8913282046891841 WETH
PERP / WETH
PERP/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | PERP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:08 AM | Buy | $0.0347 | 0.041611 | 87.26 | 0.021406 | $3.03 | 0x98b...1ae51 |
Mar 21 12:34 AM | Buy | $0.0349 | 0.041622 | 218.53 | 0.023566 | $7.62 | 0x17d...0c688 |
Mar 20 07:24 PM | Sell | $0.0351 | 0.041652 | 189.86 | 0.023121 | $6.66 | 0xf24...49d32 |
Mar 20 03:58 PM | Buy | $0.0347 | 0.041626 | 344.11 | 0.025658 | $11.93 | 0x899...ab7b9 |
Mar 20 02:54 PM | Buy | $0.0356 | 0.041673 | 372.79 | 0.026316 | $13.27 | 0x066...4ea6a |
Mar 20 02:42 PM | Sell | $0.0369 | 0.041727 | 226.79 | 0.023889 | $8.38 | 0xc4f...8f137 |
Mar 20 02:41 PM | Sell | $0.0362 | 0.041694 | 342.07 | 0.025727 | $12.40 | 0x642...9373f |
Mar 20 07:13 AM | Sell | $0.0350 | 0.041646 | 80.16 | 0.021319 | $2.81 | 0x7dc...aa319 |
Mar 20 07:11 AM | Sell | $0.0348 | 0.041635 | 207.01 | 0.023365 | $7.21 | 0x0f4...3b192 |
Mar 20 07:11 AM | Buy | $0.0342 | 0.041607 | 544.00 | 0.028914 | $18.62 | 0x896...f3f18 |
Mar 20 03:37 AM | Buy | $0.0362 | 0.041681 | 129.87 | 0.022189 | $4.70 | 0x30f...0edeb |
Mar 20 03:36 AM | Buy | $0.0366 | 0.041700 | 151.11 | 0.022577 | $5.53 | 0x13d...8ac0c |
Mar 20 02:50 AM | Buy | $0.0369 | 0.041722 | 116.50 | 0.022009 | $4.30 | 0x32f...494cc |
Mar 20 02:39 AM | Sell | $0.0371 | 0.041739 | 123.42 | 0.022141 | $4.58 | 0x4ca...33424 |
Mar 20 02:39 AM | Sell | $0.0367 | 0.041721 | 114.91 | 0.021973 | $4.22 | 0x6b9...61aea |
Mar 20 02:36 AM | Sell | $0.0364 | 0.041704 | 231.25 | 0.023913 | $8.42 | 0x452...42435 |
Mar 20 02:34 AM | Sell | $0.0357 | 0.041671 | 144.72 | 0.022411 | $5.17 | 0x502...ef1db |
Mar 20 02:32 AM | Sell | $0.0353 | 0.041651 | 112.05 | 0.021847 | $3.96 | 0x585...f333d |
Mar 20 12:26 AM | Buy | $0.0350 | 0.041636 | 237.99 | 0.023919 | $8.33 | 0x558...19ee1 |
Mar 19 10:41 PM | Buy | $0.0356 | 0.041668 | 277.03 | 0.024661 | $9.87 | 0x565...ef301 |