KLAUS/WETH Pool
The live KLAUS/WETH price today is $0.046418, with a 24-hour trading volume of $24.27K. This pair has changed -14.91% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.046418
- 24h Volume
- $24.27K
- 24h Buy Volume
- $13.14K
- 24h Sell Volume
- $11.13K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 19
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.91%
Tokens in this pool
Klaus (KLAUS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : -109920713317242 KLAUS for 3309256691457976 WETH
- : 22817034797465 KLAUS for -691260765003397 WETH
- : 29504133904543 KLAUS for -893700000000000 WETH
- : 993700021663112 KLAUS for -30000000000000000 WETH
- : 4730630515950138 KLAUS for -140209556017979730 WETH
- : 119452987162624 KLAUS for -3485775928754176 WETH
- : -10094326990124892 KLAUS for 302402600614895170 WETH
- : 78221358133272 KLAUS for -2434836616905781 WETH
- : -12073797893770760 KLAUS for 388915435498674800 WETH
- : -274042957237889 KLAUS for 9199706534350468 WETH
KLAUS / WETH
KLAUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KLAUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:14 PM | Sell | $0.046418 | 0.073019 | 109.92K | 0.023310 | $7.05 | 0xc0f...33248 |
Mar 19 05:56 PM | Buy | $0.046428 | 0.073021 | 22.82K | 0.036913 | $1.47 | 0x2aa...9ba0a |
Mar 19 05:41 PM | Buy | $0.046396 | 0.073021 | 29.50K | 0.038937 | $1.89 | 0xdf8...d56c6 |
Mar 19 05:36 PM | Buy | $0.046408 | 0.073020 | 993.70K | 0.0300 | $63.67 | 0x3da...ae97c |
Mar 19 01:51 PM | Buy | $0.046413 | 0.073001 | 4.73M | 0.1402 | $303.37 | 0x142...bfe71 |
Mar 19 12:43 PM | Buy | $0.046274 | 0.072911 | 119.45K | 0.023486 | $7.49 | 0x01f...a9472 |
Mar 19 12:43 PM | Sell | $0.046269 | 0.072909 | 10.09M | 0.3024 | $632.78 | 0xdcd...ff8ad |
Mar 19 12:42 PM | Buy | $0.046692 | 0.073105 | 78.22K | 0.022435 | $5.23 | 0x6b8...65cbd |
Mar 19 12:42 PM | Sell | $0.046691 | 0.073103 | 12.07M | 0.3889 | $807.77 | 0x504...ce978 |
Mar 19 12:41 PM | Sell | $0.047256 | 0.073364 | 274.04K | 0.029200 | $19.88 | 0xdee...e7ee4 |
Mar 19 12:41 PM | Buy | $0.047270 | 0.073371 | 17.29M | 0.5517 | $1.26K | 0x2c2...7cc9c |
Mar 19 12:41 PM | Buy | $0.046478 | 0.073004 | 12.07M | 0.3500 | $782.11 | 0x179...e4f21 |
Mar 19 12:41 PM | Buy | $0.046000 | 0.072782 | 287.01K | 0.028000 | $17.22 | 0x319...8173d |
Mar 19 12:41 PM | Sell | $0.045989 | 0.072777 | 27.38M | 0.8284 | $1.64K | 0x501...6a23d |
Mar 19 12:40 PM | Sell | $0.047155 | 0.073317 | 96.81K | 0.023203 | $6.93 | 0xa58...2d18a |
Mar 19 12:40 PM | Buy | $0.047160 | 0.073319 | 6.13M | 0.2000 | $439.13 | 0x27f...386ef |
Mar 19 12:40 PM | Sell | $0.046870 | 0.073185 | 39.23M | 1.43 | $2.69K | 0x1fb...0c38c |
Mar 19 12:40 PM | Buy | $0.049086 | 0.074213 | 12.02M | 0.4854 | $1.09K | 0xa15...811b7 |
Mar 19 12:40 PM | Buy | $0.048303 | 0.073849 | 39.23M | 1.32 | $3.26K | 0xb0a...519b1 |
Mar 19 12:40 PM | Buy | $0.046345 | 0.072942 | 629.43K | 0.0185 | $39.93 | 0xafc...14507 |