USDC/SLVon Pool
The live USDC/SLVon price today is $1.0000, with a 24-hour trading volume of $10.36K. This pair has changed 0.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $10.36K
- 24h Buy Volume
- $3.97K
- 24h Sell Volume
- $6.39K
- Liquidity
- No data
- 24h Transactions
- 112
- 24h Buys
- 45
- 24h Sells
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- <0,01%
- 24 Hours
- 0.02%
Tokens in this pool
USD Coin (USDC) iShares Silver Trust (Ondo Tokenized) (SLVon)Related Pools on Ethereum
PYUSD/USDSWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTsUSDS/USDTWETH/USDTwstETH/ETHUSDC/USDTUSDC/crvUSDOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on Uniswap V4USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Maverick V2USDC/RLUSD on CurveUSDC/WETH on Uniswap V3USDC/USDT on CurveUSDC/USDT on FluidRecent Transactions
- : -143149388 USDC for 2199780000000000000 SLVon
- : -83469686 USDC for 1276433886946606000 SLVon
- : -163844762 USDC for 2492274683351108000 SLVon
- : -48370768 USDC for 732436903588409500 SLVon
- : 64422478 USDC for -969979345332022700 SLVon
- : 104158998 USDC for -1573932863669948700 SLVon
- : -28585863 USDC for 435262396169836860 SLVon
- : 97727889 USDC for -1481327572653645800 SLVon
- : 120056194 USDC for -1828290530450781400 SLVon
- : 80521654 USDC for -1231529231138741000 SLVon
USDC / SLVon
USDC/SLVon Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (SLVon) | USDC | SLVon | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:18 AM | Sell | $1.0000 | 0.0154 | 143.15 | 2.20 | $143.15 | 0x9ea...1a0cf |
Mar 19 10:03 AM | Sell | $0.9999 | 0.0153 | 83.47 | 1.28 | $83.46 | 0xaa1...4a7ff |
Mar 19 09:42 AM | Sell | $0.9999 | 0.0152 | 163.84 | 2.49 | $163.83 | 0x927...f7e50 |
Mar 19 09:39 AM | Sell | $0.9999 | 0.0151 | 48.37 | 0.7324 | $48.37 | 0x84b...24ad4 |
Mar 19 09:39 AM | Buy | $0.9999 | 0.0151 | 64.42 | 0.9700 | $64.42 | 0x829...5233e |
Mar 19 09:39 AM | Buy | $0.9999 | 0.0151 | 104.16 | 1.57 | $104.15 | 0x9d5...091d9 |
Mar 19 09:36 AM | Sell | $0.9999 | 0.0152 | 28.59 | 0.4353 | $28.58 | 0xbb3...968c3 |
Mar 19 09:36 AM | Buy | $0.9999 | 0.0152 | 97.73 | 1.48 | $97.72 | 0x8ec...bbe2e |
Mar 19 09:20 AM | Buy | $0.9979 | 0.0152 | 120.06 | 1.83 | $119.80 | 0xc98...f0980 |
Mar 19 09:20 AM | Buy | $0.9980 | 0.0153 | 80.52 | 1.23 | $80.36 | 0xa62...0e8d9 |
Mar 19 09:05 AM | Buy | $1.0000 | 0.0154 | 179.06 | 2.75 | $179.05 | 0xe3a...b70a2 |
Mar 19 09:01 AM | Sell | $0.9999 | 0.0155 | 98.71 | 1.53 | $98.70 | 0xede...174a3 |
Mar 19 09:00 AM | Sell | $0.9999 | 0.0154 | 78.14 | 1.21 | $78.13 | 0x5ba...f1b26 |
Mar 19 08:51 AM | Buy | $0.9999 | 0.0154 | 271.34 | 4.18 | $271.31 | 0xf78...a2dcf |
Mar 19 08:50 AM | Buy | $0.9999 | 0.0155 | 0.2264 | 0.023510 | $0.2264 | 0x1d8...a9bfa |
Mar 19 08:49 AM | Buy | $0.9999 | 0.0155 | 72.43 | 1.12 | $72.42 | 0x8b6...121a4 |
Mar 19 08:45 AM | Sell | $1.01 | 0.0156 | 128.19 | 2.00 | $129.40 | 0x122...12025 |
Mar 19 08:40 AM | Sell | $1.01 | 0.0155 | 213.15 | 3.30 | $214.71 | 0x039...9c9bf |
Mar 19 08:39 AM | Buy | $0.9999 | 0.0154 | 198.71 | 3.06 | $198.70 | 0xb03...d89f3 |
Mar 19 08:35 AM | Buy | $0.9999 | 0.0155 | 9.12 | 0.1410 | $9.12 | 0x0a3...5aca1 |
