NMR/WETH Pool
The live NMR/WETH price today is $7.32, with a 24-hour trading volume of $565.21. This pair has changed -6.97% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $7.32
- 24h Volume
- $565.21
- 24h Buy Volume
- $450.95
- 24h Sell Volume
- $114.26
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 0.04%
- 24 Hours
- -6.97%
Tokens in this pool
Numeraire (NMR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading NMR (Numeraire)
NMR/WETH on Uniswap V3NMR/WETH on Uniswap V2NMR/USDC on Uniswap V4Recent Transactions
- : -3386330748045018600 NMR for 11682883166829640 WETH
- : -4746784505816745000 NMR for 16321159512711240 WETH
- : -3388327422940483000 NMR for 11610994101894114 WETH
- : -4110296625334452700 NMR for 14041290866567672 WETH
- : 24895349882940730000 NMR for -84069120073127330 WETH
- : 10175201160041402000 NMR for -34861680864485856 WETH
- : 8263879415165388000 NMR for -28531038265373284 WETH
- : 9623160360442905000 NMR for -33472897436426570 WETH
- : 8488480000000000000 NMR for -29750873194124680 WETH
- : 5682389654203103000 NMR for -20034869770880972 WETH
NMR / WETH
NMR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NMR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:30 AM | Sell | $7.32 | 0.023421 | 3.39 | 0.0117 | $24.78 | 0xabc...9bb1c |
Mar 20 02:18 AM | Sell | $7.32 | 0.023411 | 4.75 | 0.0163 | $34.73 | 0x703...78056 |
Mar 20 01:36 AM | Sell | $7.31 | 0.023398 | 3.39 | 0.0116 | $24.78 | 0x541...68258 |
Mar 19 05:44 PM | Sell | $7.17 | 0.023388 | 4.11 | 0.0140 | $29.49 | 0xc67...85a54 |
Mar 19 05:23 PM | Buy | $7.15 | 0.023377 | 24.90 | 0.0841 | $178.00 | 0x2ec...00ce2 |
Mar 19 03:30 PM | Buy | $7.28 | 0.023447 | 10.18 | 0.0349 | $74.11 | 0x954...9b74c |
Mar 19 01:50 PM | Buy | $7.42 | 0.023476 | 8.26 | 0.0285 | $61.33 | 0x654...d4f02 |
Mar 19 01:19 PM | Buy | $7.44 | 0.023500 | 9.62 | 0.0335 | $71.58 | 0x42d...bb67f |
Mar 19 03:25 AM | Buy | $7.86 | 0.023528 | 8.49 | 0.0298 | $66.76 | 0x1f2...2c474 |
Mar 19 02:41 AM | Buy | $7.83 | 0.023553 | 5.68 | 0.0200 | $44.48 | 0x22c...1e2cf |
Mar 19 01:43 AM | Buy | $7.85 | 0.023570 | 2.83 | 0.0100 | $22.20 | 0x7fd...af15f |
Mar 18 06:19 PM | Sell | $7.88 | 0.023579 | 8.90 | 0.0320 | $70.07 | 0x4ef...2c9d9 |
Mar 18 05:41 PM | Sell | $7.84 | 0.023552 | 7.48 | 0.0268 | $58.67 | 0xc3b...c5719 |
Mar 18 03:04 PM | Sell | $7.71 | 0.023530 | 10.18 | 0.0361 | $78.52 | 0x77c...d9f02 |
Mar 18 11:32 AM | Sell | $7.98 | 0.023499 | 9.10 | 0.0320 | $72.62 | 0x60e...6a956 |
Mar 18 07:45 AM | Sell | $8.04 | 0.023473 | 2.40 | 0.028422 | $19.33 | 0xf82...17fca |
Mar 18 07:37 AM | Sell | $8.03 | 0.023466 | 3.09 | 0.0108 | $24.78 | 0x5c4...44c50 |
Mar 18 06:09 AM | Sell | $8.02 | 0.023457 | 3.09 | 0.0108 | $24.78 | 0x99e...b0044 |
Mar 17 05:56 PM | Buy | $8.06 | 0.023448 | 4.18 | 0.0143 | $33.71 | 0x5c6...09fe3 |
Mar 17 03:48 AM | Sell | $7.98 | 0.023460 | 4.34 | 0.0151 | $34.62 | 0xa6f...2803d |
