Numeraire

Numeraire Price (NMR)

Date	Market	Type	Price (USD)	Price	NMR	2nd ASSET	Total	TXN
Mar 20 01:19 AM	NMR / WETH	Buy	$7.28	0.0₂3386 WETH	1.04	0.0₂3532 WETH	$7.59	0x864...21ac2
Mar 20 01:18 AM	NMR / WETH	Sell	$7.31	0.0₂3400 WETH	17.36	0.0591 WETH	$127.02	0x63c...0977f
Mar 19 11:36 PM	NMR / WETH	Buy	$7.25	0.0₂3392 WETH	4.74	0.0160 WETH	$34.33	0x8ec...a05c8
Mar 19 11:35 PM	NMR / WETH	Sell	$7.25	0.0₂3395 WETH	10.32	0.0351 WETH	$74.84	0xa70...e281b
Mar 19 11:35 PM	NMR / WETH	Sell	$7.24	0.0₂3390 WETH	31.74	0.1077 WETH	$229.93	0x6c1...80f36
Mar 19 11:34 PM	NMR / WETH	Sell	$7.23	0.0₂3375 WETH	19.84	0.0671 WETH	$143.37	0x8e4...58838
Mar 19 10:36 PM	NMR / WETH	Sell	$7.19	0.0₂3366 WETH	20.18	0.0680 WETH	$145.06	0x370...44148
Mar 19 10:24 PM	NMR / WETH	Sell	$7.22	0.0₂3356 WETH	3.39	0.0114 WETH	$24.49	0xbc5...da26a
Mar 19 08:10 PM	NMR / WETH	Sell	$7.19	0.0₂3355 WETH	0.4714	0.0₂1586 WETH	$3.39	0x2c7...11f7f
Mar 19 07:59 PM	NMR / WETH	Sell	$7.19	0.0₂3355 WETH	0.2031	0.0₃6833 WETH	$1.46	0x2cb...48001
Mar 19 07:29 PM	NMR / WETH	Sell	$7.19	0.0₂3355 WETH	1.14	0.0₂3832 WETH	$8.19	0x378...9eb13
Mar 19 07:29 PM	NMR / WETH	Sell	$7.23	0.0₂3372 WETH	1.58	0.0₂5343 WETH	$11.45	0xa16...ac240
Mar 19 07:29 PM	NMR / WETH	Sell	$7.19	0.0₂3354 WETH	10.30	0.0346 WETH	$74.05	0xa16...ac240
Mar 19 07:29 PM	NMR / WETH	Buy	$7.18	0.0₂3349 WETH	51.60	0.1729 WETH	$370.24	0xba9...95c8d
Mar 19 07:22 PM	NMR / WETH	Sell	$7.26	0.0₂3373 WETH	2.07	0.0₂7002 WETH	$15.03	0x6c0...96718
Mar 19 07:22 PM	NMR / WETH	Sell	$7.30	0.0₂3393 WETH	2.07	0.0₂7033 WETH	$15.12	0x6c0...96718
Mar 19 07:21 PM	NMR / WETH	Sell	$7.26	0.0₂3372 WETH	8.73	0.0295 WETH	$63.38	0xd9a...082ab
Mar 19 07:21 PM	NMR / WETH	Buy	$7.25	0.0₂3368 WETH	29.87	0.1005 WETH	$216.49	0x7fd...dbc38
Mar 19 07:21 PM	NMR / WETH	Buy	$7.28	0.0₂3382 WETH	7.12	0.0240 WETH	$51.84	0xabf...d491a
Mar 19 07:04 PM	NMR / WETH	Sell	$7.22	0.0₂3385 WETH	16.70	0.0566 WETH	$120.52	0x925...681a7
Mar 19 07:04 PM	NMR / WETH	Buy	$7.20	0.0₂3377 WETH	30.00	0.1012 WETH	$215.96	0x7e6...32bfe
Mar 19 07:03 PM	NMR / WETH	Buy	$7.23	0.0₂3391 WETH	44.75	0.1518 WETH	$323.63	0x2c6...3c6cf
Mar 19 07:01 PM	NMR / WETH	Buy	$7.25	0.0₂3412 WETH	24.11	0.0822 WETH	$174.94	0x0be...485ba
Mar 19 05:45 PM	NMR / WETH	Sell	$7.25	0.0₂3424 WETH	24.69	0.0846 WETH	$179.03	0xf9e...59649
Mar 19 05:44 PM	NMR / WETH	Sell	$7.17	0.0₂3388 WETH	4.11	0.0140 WETH	$29.49	0xc67...85a54
Mar 19 05:30 PM	NMR / WETH	Sell	$7.25	0.0₂3412 WETH	20.30	0.0694 WETH	$147.25	0xaa9...0d011
Mar 19 05:23 PM	NMR / WETH	Sell	$7.22	0.0₂3402 WETH	10.35	0.0353 WETH	$74.72	0x870...1b896
Mar 19 05:23 PM	NMR / WETH	Sell	$7.21	0.0₂3398 WETH	30.99	0.1054 WETH	$223.33	0x614...676a8
Mar 19 05:23 PM	NMR / WETH	Sell	$7.16	0.0₂3383 WETH	3.23	0.0110 WETH	$23.16	0x20d...28286
Mar 19 05:23 PM	NMR / WETH	Sell	$7.16	0.0₂3382 WETH	41.69	0.1410 WETH	$298.52	0x20d...28286
Mar 19 05:23 PM	NMR / WETH	Buy	$7.15	0.0₂3377 WETH	24.90	0.0841 WETH	$178.00	0x2ec...00ce2
Mar 19 05:23 PM	NMR / ETH	Sell	$7.18	0.0₂3395 ETH	74.69	0.2531 ETH	$536.24	0x2ec...00ce2
Mar 19 05:23 PM	NMR / WETH	Buy	$7.12	0.0₂3362 WETH	149.37	0.5058 WETH	$1.06K	0x2ec...00ce2
Mar 19 05:20 PM	NMR / WETH	Sell	$7.26	0.0₂3432 WETH	10.32	0.0355 WETH	$74.95	0xfb4...08d46
Mar 19 03:30 PM	NMR / WETH	Buy	$7.28	0.0₂3447 WETH	10.18	0.0349 WETH	$74.11	0x954...9b74c
Mar 19 03:30 PM	NMR / WETH	Sell	$7.23	0.0₂3422 WETH	3.82	0.0131 WETH	$27.59	0x954...9b74c
Mar 19 03:30 PM	NMR / USDC	Sell	$7.31	7.31 USDC	1.27	9.26 USDC	$9.29	0x954...9b74c
Mar 19 03:19 PM	NMR / WETH	Sell	$7.27	0.0₂3427 WETH	5.52	0.0190 WETH	$40.11	0x1f5...824c5
Mar 19 03:12 PM	NMR / WETH	Buy	$7.29	0.0₂3425 WETH	29.87	0.1022 WETH	$217.68	0xcf3...82998
Mar 19 03:05 PM	NMR / WETH	Buy	$7.32	0.0₂3439 WETH	19.43	0.0667 WETH	$142.30	0x451...5357b
Mar 19 02:21 PM	NMR / WETH	Sell	$7.32	0.0₂3448 WETH	18.92	0.0653 WETH	$138.47	0xaa4...d7b46
Mar 19 02:09 PM	NMR / WETH	Buy	$7.34	0.0₂3439 WETH	30.00	0.1031 WETH	$220.23	0x61a...989ce
Mar 19 01:50 PM	NMR / WETH	Buy	$7.42	0.0₂3476 WETH	8.26	0.0285 WETH	$61.33	0x654...d4f02
Mar 19 01:49 PM	NMR / WETH	Buy	$7.36	0.0₂3453 WETH	19.63	0.0677 WETH	$144.40	0xa6a...f102a
Mar 19 01:31 PM	NMR / WETH	Sell	$7.36	0.0₂3463 WETH	28.39	0.0984 WETH	$208.90	0xd3d...cfb4a
Mar 19 01:31 PM	NMR / USDC	Sell	$7.40	7.40 USDC	1.90	14.05 USDC	$14.06	0xb8d...e22d4
Mar 19 01:20 PM	NMR / ETH	Sell	$7.33	0.0₂3453 ETH	56.86	0.1956 ETH	$417.03	0xba9...184ee
Mar 19 01:20 PM	NMR / WETH	Sell	$7.39	0.0₂3476 WETH	2.84	0.0₂9896 WETH	$20.98	0x67d...1b89d
Mar 19 01:20 PM	NMR / WETH	Sell	$7.33	0.0₂3449 WETH	18.46	0.0638 WETH	$135.34	0x67d...1b89d
Mar 19 01:20 PM	NMR / WETH	Buy	$7.31	0.0₂3440 WETH	29.88	0.1027 WETH	$218.49	0xc4b...db3ee
Mar 19 01:19 PM	NMR / WETH	Buy	$7.44	0.0₂3500 WETH	9.62	0.0335 WETH	$71.58	0x42d...bb67f
Mar 19 01:19 PM	NMR / WETH	Sell	$7.34	0.0₂3455 WETH	9.62	0.0333 WETH	$70.65	0x42d...bb67f
Mar 19 01:18 PM	NMR / WETH	Buy	$7.33	0.0₂3450 WETH	30.00	0.1034 WETH	$219.95	0xa1b...0e8a4
Mar 19 01:18 PM	NMR / WETH	Buy	$7.36	0.0₂3464 WETH	51.14	0.1773 WETH	$376.53	0xee4...da5da
Mar 19 01:17 PM	NMR / ETH	Sell	$7.42	0.0₂3498 ETH	33.95	0.1180 ETH	$251.91	0xfb8...1fd50
Mar 19 01:17 PM	NMR / ETH	Sell	$7.48	0.0₂3526 ETH	9.63	0.0336 ETH	$71.97	0xed4...4b4bc
Mar 19 01:15 PM	NMR / WETH	Buy	$7.40	0.0₂3489 WETH	61.72	0.2156 WETH	$456.51	0x1d2...206c1
Mar 19 01:15 PM	NMR / WETH	Buy	$7.46	0.0₂3519 WETH	29.88	0.1050 WETH	$222.97	0x58e...0b710
Mar 19 01:14 PM	NMR / USDC	Sell	$7.54	7.54 USDC	2.31	17.40 USDC	$17.38	0x2ce...d61b1
Mar 19 12:53 PM	NMR / WETH	Sell	$7.54	0.0₂3534 WETH	27.02	0.0956 WETH	$203.80	0x03f...8c22f
Mar 19 12:50 PM	NMR / WETH	Sell	$7.57	0.0₂3521 WETH	20.07	0.0708 WETH	$151.89	0xc6e...acc2a
Mar 19 12:39 PM	NMR / WETH	Sell	$7.57	0.0₂3511 WETH	23.94	0.0841 WETH	$181.27	0xce4...6b25b
Mar 19 09:47 AM	NMR / WETH	Sell	$7.64	0.0₂3499 WETH	4.38	0.0154 WETH	$33.46	0x109...3ad1d
Mar 19 09:46 AM	NMR / WETH	Buy	$7.64	0.0₂3497 WETH	19.08	0.0666 WETH	$145.67	0x84f...997d9
Mar 19 09:38 AM	NMR / WETH	Buy	$7.64	0.0₂3506 WETH	19.87	0.0695 WETH	$151.77	0x527...0e628
Mar 19 09:23 AM	NMR / WETH	Buy	$7.67	0.0₂3516 WETH	19.42	0.0682 WETH	$149.03	0x046...11c7e
Mar 19 08:43 AM	NMR / WETH	Sell	$7.63	0.0₂3526 WETH	20.87	0.0737 WETH	$159.29	0x6da...a8e6c
Mar 19 07:14 AM	NMR / WETH	Buy	$7.61	0.0₂3516 WETH	1.04	0.0₂3660 WETH	$7.91	0x38a...2e611
Mar 19 07:14 AM	NMR / USDC	Sell	$7.71	7.71 USDC	1.04	7.98 USDC	$8.02	0x38a...2e611
Mar 19 04:39 AM	NMR / WETH	Sell	$7.72	0.0₂3515 WETH	19.40	0.0683 WETH	$149.73	0x5d1...a8a0f
Mar 19 04:22 AM	NMR / WETH	Buy	$7.70	0.0₂3501 WETH	0.7793	0.0₂2733 WETH	$6.00	0x485...e867a
Mar 19 04:22 AM	NMR / USDC	Sell	$7.79	7.79 USDC	0.7793	6.04 USDC	$6.07	0x485...e867a
Mar 19 04:21 AM	NMR / WETH	Sell	$7.71	0.0₂3506 WETH	18.41	0.0646 WETH	$141.98	0x25e...dc7c5
Mar 19 03:26 AM	NMR / WETH	Sell	$7.79	0.0₂3497 WETH	2.04	0.0₂7153 WETH	$15.90	0x851...3b875
Mar 19 03:25 AM	NMR / WETH	Sell	$7.78	0.0₂3490 WETH	3.09	0.0108 WETH	$24.02	0x1f2...2c474
Mar 19 03:25 AM	NMR / WETH	Buy	$7.79	0.0₂3496 WETH	29.32	0.1024 WETH	$228.50	0x1f2...2c474
Mar 19 03:25 AM	NMR / ETH	Sell	$7.86	0.0₂3533 ETH	13.12	0.0460 ETH	$103.15	0x1f2...2c474
Mar 19 03:25 AM	NMR / WETH	Buy	$7.86	0.0₂3528 WETH	8.49	0.0298 WETH	$66.76	0x1f2...2c474
Mar 19 03:21 AM	NMR / WETH	Sell	$7.80	0.0₂3510 WETH	4.12	0.0145 WETH	$32.10	0x6eb...d4267
Mar 19 03:20 AM	NMR / WETH	Buy	$7.80	0.0₂3508 WETH	30.00	0.1051 WETH	$233.91	0x79d...d6739
Mar 19 02:41 AM	NMR / WETH	Buy	$7.83	0.0₂3553 WETH	5.68	0.0200 WETH	$44.48	0x22c...1e2cf
Mar 19 01:55 AM	NMR / ETH	Sell	$7.79	0.0₂3544 ETH	32.68	0.1151 ETH	$254.54	0x79f...c3407
Mar 19 01:43 AM	NMR / WETH	Buy	$7.85	0.0₂3570 WETH	2.83	0.0100 WETH	$22.20	0x7fd...af15f
Mar 19 01:43 AM	NMR / WETH	Sell	$7.74	0.0₂3523 WETH	18.39	0.0649 WETH	$142.39	0x7fd...af15f
Mar 19 01:43 AM	NMR / WETH	Sell	$7.77	0.0₂3535 WETH	1.42	0.0₂5029 WETH	$11.06	0x1fa...0d52f
Mar 19 01:43 AM	NMR / WETH	Sell	$7.72	0.0₂3514 WETH	1.42	0.0₂5014 WETH	$10.99	0x1fa...0d52f
Mar 19 01:43 AM	NMR / WETH	Buy	$7.72	0.0₂3513 WETH	45.56	0.1600 WETH	$351.79	0x239...0f484
Mar 19 01:43 AM	NMR / WETH	Sell	$7.82	0.0₂3556 WETH	1.83	0.0₂6523 WETH	$14.33	0x35d...a1431
Mar 19 01:43 AM	NMR / WETH	Sell	$7.77	0.0₂3535 WETH	4.76	0.0169 WETH	$37.03	0x35d...a1431
Mar 19 01:43 AM	NMR / WETH	Sell	$7.77	0.0₂3533 WETH	89.31	0.3145 WETH	$693.61	0x35d...a1431
Mar 19 01:43 AM	NMR / WETH	Buy	$7.67	0.0₂3489 WETH	123.35	0.4328 WETH	$946.05	0xf2b...71f78
Mar 19 01:43 AM	NMR / WETH	Buy	$7.80	0.0₂3550 WETH	89.84	0.3199 WETH	$701.02	0x644...bf070
Mar 19 01:42 AM	NMR / WETH	Buy	$7.86	0.0₂3576 WETH	36.90	0.1319 WETH	$290.09	0x239...0f484
Mar 19 01:42 AM	NMR / WETH	Sell	$7.87	0.0₂3583 WETH	4.07	0.0147 WETH	$32.05	0x952...776b8
Mar 19 01:42 AM	NMR / ETH	Buy	$7.84	0.0₂3571 ETH	22.33	0.0803 ETH	$175.16	0xc6e...1bfb4
Mar 19 01:42 AM	NMR / WETH	Sell	$7.90	0.0₂3595 WETH	119.88	0.4286 WETH	$947.28	0xc6e...1bfb4
Mar 19 01:42 AM	NMR / WETH	Buy	$8.01	0.0₂3644 WETH	7.44	0.0268 WETH	$59.63	0xc6e...1bfb4
Mar 19 01:40 AM	NMR / ETH	Sell	$7.80	0.0₂3553 ETH	26.20	0.0924 ETH	$204.43	0x04a...72cbb
Mar 19 01:13 AM	NMR / WETH	Sell	$7.75	0.0₂3535 WETH	0.9964	0.0₂3532 WETH	$7.72	0x386...462ff
Mar 19 01:02 AM	NMR / ETH	Sell	$7.84	0.0₂3574 ETH	1.63	0.0₂5762 ETH	$12.77	0xe70...ceb01

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NMR/WETH	4y	$7.31	65	$13.41K	-	0,00%	-6.96%	$78.07M
ETH/NMR	1y	$2.12K	8	$2.01K	-	-	-3.68%	-
NMR/WETH	3y	$7.17	8	$547.95	-	-	-8.60%	$76.58M
NMR/WETH	5y	$7.28	12	$237.72	-	0,00%	-9.09%	$77.73M
NMR/USDC	8mo	$7.31	5	$54.82	-	-	-6.22%	$77.98M

What is the price of Numeraire (NMR)?

The current price for Numeraire (NMR) on the Ethereum chain is $7.29. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Numeraire (NMR)?

The Fully Diluted Valuation (FDV) of Numeraire (NMR) is $77.84M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Numeraire (NMR)?

You can buy Numeraire on decentralized exchanges (DEXes) on the Ethereum chain. Check the Numeraire Liquidity pools to see all available NMR trading pairs and choose the pool with the best liquidity.

What is Numeraire (NMR) liquidity?

The total liquidity for Numeraire (NMR) across all pools on Ethereum is $129.35K. Liquidity is spread across pools, providing traders with multiple options for swapping NMR.

What is NMR, Numeraire?

Numeraire (NMR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of NMR is $7.29. Visit the Description tab for more details about this project.

How to trade NMR?

You can buy or sell NMR on the Ethereum chain through any of available NMR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Numeraire

A new kind of hedge fund built by a network of data scientists.

NMR/WETH on Uniswap V3 ETH/NMR on Uniswap V4 NMR/WETH on Uniswap V3 NMR/WETH on Uniswap V2 NMR/USDC on Uniswap V4

Numeraire (NMR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Numeraire

About Numeraire