NMR/WETH Pool
The live NMR/WETH price today is $7.38, with a 24-hour trading volume of $146.66. This pair has changed -5.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $7.38
- 24h Volume
- $146.66
- 24h Buy Volume
- $47.36
- 24h Sell Volume
- $99.30
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.33%
- 24 Hours
- -5.16%
Tokens in this pool
Numeraire (NMR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading NMR (Numeraire)
NMR/WETH on Uniswap V3NMR/WETH on Uniswap V3NMR/USDC on Uniswap V4Recent Transactions
- : 2150497067022427400 NMR for -7375048504154060 WETH
- : 1363871647345430300 NMR for -4644030464606118 WETH
- : 1042335610087407600 NMR for -3531914363273216 WETH
- : -1584395577020383200 NMR for 5342362599424000 WETH
- : -2070177784382360600 NMR for 7032203475162999 WETH
- : -3815647063350677500 NMR for 13117713270818704 WETH
- : -2839458778384957400 NMR for 9895501923090432 WETH
- : 1039871237594426600 NMR for -3659208359064145 WETH
- : 779305886924898000 NMR for -2732036495254050 WETH
- : -3086720000000000000 NMR for 10807718794558304 WETH
NMR / WETH
NMR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NMR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:10 AM | Buy | $7.38 | 0.023435 | 2.15 | 0.027376 | $15.87 | 0x4cc...e750d |
Mar 20 01:27 AM | Buy | $7.32 | 0.023405 | 1.36 | 0.024645 | $9.98 | 0xb2b...30048 |
Mar 20 01:19 AM | Buy | $7.28 | 0.023386 | 1.04 | 0.023532 | $7.59 | 0x864...21ac2 |
Mar 19 07:29 PM | Sell | $7.23 | 0.023372 | 1.58 | 0.025343 | $11.45 | 0xa16...ac240 |
Mar 19 07:22 PM | Sell | $7.30 | 0.023393 | 2.07 | 0.027033 | $15.12 | 0x6c0...96718 |
Mar 19 03:30 PM | Sell | $7.23 | 0.023422 | 3.82 | 0.0131 | $27.59 | 0x954...9b74c |
Mar 19 01:20 PM | Sell | $7.39 | 0.023476 | 2.84 | 0.029896 | $20.98 | 0x67d...1b89d |
Mar 19 07:14 AM | Buy | $7.61 | 0.023516 | 1.04 | 0.023660 | $7.91 | 0x38a...2e611 |
Mar 19 04:22 AM | Buy | $7.70 | 0.023501 | 0.7793 | 0.022733 | $6.00 | 0x485...e867a |
Mar 19 03:25 AM | Sell | $7.78 | 0.023490 | 3.09 | 0.0108 | $24.02 | 0x1f2...2c474 |
Mar 19 01:43 AM | Sell | $7.77 | 0.023535 | 1.42 | 0.025029 | $11.06 | 0x1fa...0d52f |
Mar 19 01:43 AM | Sell | $7.82 | 0.023556 | 1.83 | 0.026523 | $14.33 | 0x35d...a1431 |
Mar 19 01:42 AM | Sell | $7.87 | 0.023583 | 4.07 | 0.0147 | $32.05 | 0x952...776b8 |
Mar 19 01:42 AM | Buy | $8.01 | 0.023644 | 7.44 | 0.0268 | $59.63 | 0xc6e...1bfb4 |
Mar 18 09:26 PM | Buy | $7.76 | 0.023533 | 1.13 | 0.024000 | $8.78 | 0x2aa...ce0c2 |
Mar 18 09:25 PM | Sell | $7.72 | 0.023516 | 2.70 | 0.029513 | $20.83 | 0xe94...416c4 |
Mar 18 09:25 PM | Sell | $7.80 | 0.023556 | 3.81 | 0.0136 | $29.74 | 0x97a...90b09 |
Mar 18 06:32 PM | Buy | $7.97 | 0.023612 | 2.70 | 0.029729 | $21.53 | 0xabc...c22a5 |
Mar 18 05:51 PM | Sell | $7.88 | 0.023572 | 1.01 | 0.023589 | $7.92 | 0x915...c3eaf |
Mar 18 05:45 PM | Buy | $7.91 | 0.023587 | 3.48 | 0.0124 | $27.54 | 0xda8...e9390 |
