ETH/NMR Pool
The live ETH/NMR price today is $2.12K, with a 24-hour trading volume of $2.02K. This pair has changed -3.61% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.02K
- 24h Buy Volume
- $1.85K
- 24h Sell Volume
- $175.81
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.61%
Tokens in this pool
Ether (ETH) Numeraire (NMR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 253094905563279400 ETH for -74686049648822190000 NMR
- : 195596092277934750 ETH for -56857424764650865000 NMR
- : 118031831423311980 ETH for -33953979377773790000 NMR
- : 33627819428154896 ETH for -9625103201103250000 NMR
- : 45953949344502100 ETH for -13118560000000000000 NMR
- : 115072977659320270 ETH for -32675997195355046000 NMR
- : -80324037095394500 ETH for 22328605658152874000 NMR
- : 92430884961195890 ETH for -26204646242224840000 NMR
- : 5761304991033694 ETH for -1628085085412402000 NMR
- : 22790555269386456 ETH for -6434437128664885000 NMR
ETH / NMR
ETH/NMR Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (NMR) | ETH | NMR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:23 PM | Buy | $2.12K | 294.64 | 0.2531 | 74.69 | $535.41 | 0x2ec...00ce2 |
Mar 19 01:20 PM | Buy | $2.12K | 289.67 | 0.1956 | 56.86 | $415.57 | 0xba9...184ee |
Mar 19 01:17 PM | Buy | $2.12K | 285.91 | 0.1180 | 33.95 | $250.37 | 0xfb8...1fd50 |
Mar 19 01:17 PM | Buy | $2.12K | 283.68 | 0.0336 | 9.63 | $71.33 | 0xed4...4b4bc |
Mar 19 03:25 AM | Buy | $2.23K | 283.05 | 0.0460 | 13.12 | $102.27 | 0x1f2...2c474 |
Mar 19 01:55 AM | Buy | $2.20K | 282.19 | 0.1151 | 32.68 | $252.96 | 0x79f...c3407 |
Mar 19 01:42 AM | Sell | $2.20K | 280.05 | 0.0803 | 22.33 | $176.46 | 0xc6e...1bfb4 |
Mar 19 01:40 AM | Buy | $2.20K | 281.53 | 0.0924 | 26.20 | $203.00 | 0x04a...72cbb |
Mar 19 01:02 AM | Buy | $2.19K | 279.82 | 0.025762 | 1.63 | $12.64 | 0xe70...ceb01 |
Mar 18 09:26 PM | Buy | $2.19K | 279.71 | 0.0228 | 6.43 | $49.96 | 0xe48...04cb7 |
Mar 18 09:25 PM | Buy | $2.19K | 279.30 | 0.0839 | 23.61 | $183.95 | 0x4cf...5ee37 |
Mar 18 06:32 PM | Sell | $2.20K | 277.80 | 0.0902 | 24.87 | $198.53 | 0x24d...80be4 |
Mar 18 06:19 PM | Sell | $2.21K | 279.40 | 0.0770 | 21.35 | $169.90 | 0x274...9d5e0 |
Mar 18 06:13 PM | Sell | $2.21K | 280.77 | 0.0660 | 18.38 | $146.12 | 0x81f...6e5e2 |
Mar 18 05:34 PM | Sell | $2.19K | 281.96 | 0.0654 | 18.28 | $143.42 | 0xd97...d5e4b |
Mar 18 04:10 PM | Sell | $2.19K | 283.14 | 0.0969 | 27.25 | $211.86 | 0x413...8ab1a |
Mar 18 11:33 AM | Sell | $2.28K | 284.91 | 0.1270 | 35.96 | $289.69 | 0x142...b45d4 |
Mar 18 07:45 AM | Sell | $2.32K | 287.25 | 0.0392 | 11.18 | $90.96 | 0x631...45312 |
Mar 18 07:37 AM | Sell | $2.32K | 287.98 | 0.0455 | 12.99 | $105.52 | 0x133...0070e |
Mar 18 06:08 AM | Sell | $2.32K | 288.82 | 0.0405 | 11.59 | $93.86 | 0xc02...71314 |
