NMR/USDC Pool
The live NMR/USDC price today is $7.31, with a 24-hour trading volume of $54.77. This pair has changed -6.22% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $7.31
- 24h Volume
- $54.77
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $54.77
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.22%
Tokens in this pool
Numeraire (NMR) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTRecent Transactions
- : -1271831776607919400 NMR for 9256403 USDC
- : -1900753459790410500 NMR for 14050230 USDC
- : -2305830263644417500 NMR for 17402333 USDC
- : -1039871237594426600 NMR for 7979730 USDC
- : -779305886924898000 NMR for 6035000 USDC
- : -1921284012833903600 NMR for 15082891 USDC
- : -1573548398477896200 NMR for 12574332 USDC
- : 1270087643100502500 NMR for -10370758 USDC
- : 570819985313941900 NMR for -4616956 USDC
- : 8113722067602562 NMR for -65432 USDC
NMR / USDC
NMR/USDC Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | NMR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:30 PM | Sell | $7.31 | 7.31 | 1.27 | 9.26 | $9.29 | 0x954...9b74c |
Mar 19 01:31 PM | Sell | $7.40 | 7.40 | 1.90 | 14.05 | $14.06 | 0xb8d...e22d4 |
Mar 19 01:14 PM | Sell | $7.54 | 7.54 | 2.31 | 17.40 | $17.38 | 0x2ce...d61b1 |
Mar 19 07:14 AM | Sell | $7.71 | 7.71 | 1.04 | 7.98 | $8.02 | 0x38a...2e611 |
Mar 19 04:22 AM | Sell | $7.79 | 7.79 | 0.7793 | 6.04 | $6.07 | 0x485...e867a |
Mar 18 02:45 PM | Sell | $7.85 | 7.85 | 1.92 | 15.08 | $15.09 | 0x1e1...0d87c |
Mar 18 12:31 PM | Sell | $8.01 | 8.01 | 1.57 | 12.57 | $12.60 | 0xd0e...20970 |
Mar 18 09:31 AM | Buy | $8.14 | 8.14 | 1.27 | 10.37 | $10.33 | 0xa72...6e21f |
Mar 18 03:19 AM | Buy | $8.03 | 8.03 | 0.5708 | 4.62 | $4.58 | 0xb62...2ccf1 |
Mar 16 10:47 PM | Buy | $7.98 | 7.98 | 0.028114 | 0.0654 | $0.0648 | 0x0f7...e6e60 |
Mar 16 09:33 PM | Buy | $7.98 | 7.98 | 1.07 | 8.61 | $8.57 | 0x82d...fe1ce |
Mar 16 09:03 AM | Buy | $7.90 | 7.90 | 1.90 | 15.01 | $15.01 | 0x786...9984c |
Mar 16 04:22 AM | Buy | $7.74 | 7.75 | 1.01 | 7.87 | $7.83 | 0xe2e...47e33 |
Mar 15 09:45 PM | Buy | $7.67 | 7.67 | 0.5268 | 4.07 | $4.04 | 0x622...a2088 |
Mar 15 08:32 PM | Buy | $7.63 | 7.63 | 0.6606 | 5.07 | $5.04 | 0xd08...fa040 |
Mar 14 09:51 AM | Sell | $7.58 | 7.58 | 1.54 | 11.64 | $11.66 | 0x712...67823 |