NMR/WETH Pool
The live NMR/WETH price today is $7.39, with a 24-hour trading volume of $10.14K. This pair has changed -5.30% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $7.39
- 24h Volume
- $10.14K
- 24h Buy Volume
- $5.60K
- 24h Sell Volume
- $4.55K
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 25
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 2.35%
- 24 Hours
- -5.30%
Tokens in this pool
Numeraire (NMR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTOther Pools Trading NMR (Numeraire)
NMR/WETH on Uniswap V3NMR/WETH on Uniswap V2NMR/USDC on Uniswap V4Recent Transactions
- : 635999165022553500 NMR for -2189174174121985 WETH
- : -20971438493113670000 NMR for 72518236914964690 WETH
- : 752382765516482000 NMR for -2582481442177025 WETH
- : -21966708239947624000 NMR for 75741335581960020 WETH
- : -20714722179657732000 NMR for 71213173269861340 WETH
- : -20691315392293310000 NMR for 70928842096356270 WETH
- : 726236396926857600 NMR for -2471168925761537 WETH
- : -17712913736906877000 NMR for 60563885266115260 WETH
- : -10126281983008735000 NMR for 34557128839371896 WETH
- : -17364764306352800000 NMR for 59146887987025280 WETH
NMR / WETH
NMR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NMR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 02:30 AM | Buy | $7.39 | 0.023453 | 0.6360 | 0.022190 | $4.70 | 0x9b9...1e32d |
Mar 20 02:30 AM | Sell | $7.39 | 0.023453 | 20.97 | 0.0725 | $154.90 | 0x21c...452fb |
Mar 20 02:19 AM | Buy | $7.39 | 0.023443 | 0.7524 | 0.022583 | $5.56 | 0xe06...6520c |
Mar 20 02:18 AM | Sell | $7.39 | 0.023443 | 21.97 | 0.0757 | $162.24 | 0x65a...c6b61 |
Mar 20 01:54 AM | Sell | $7.40 | 0.023433 | 20.71 | 0.0712 | $153.37 | 0x462...6feb0 |
Mar 20 01:35 AM | Sell | $7.37 | 0.023423 | 20.69 | 0.0709 | $152.47 | 0x464...dfaed |
Mar 20 01:27 AM | Buy | $7.34 | 0.023413 | 0.7262 | 0.022472 | $5.33 | 0x0fd...396ee |
Mar 20 01:27 AM | Sell | $7.34 | 0.023414 | 17.71 | 0.0606 | $129.99 | 0x387...b02c6 |
Mar 20 01:24 AM | Sell | $7.32 | 0.023405 | 10.13 | 0.0346 | $74.10 | 0x84e...bbd51 |
Mar 20 01:18 AM | Sell | $7.31 | 0.023400 | 17.36 | 0.0591 | $127.02 | 0x63c...0977f |
Mar 19 11:36 PM | Buy | $7.25 | 0.023392 | 4.74 | 0.0160 | $34.33 | 0x8ec...a05c8 |
Mar 19 11:35 PM | Sell | $7.25 | 0.023395 | 10.32 | 0.0351 | $74.84 | 0xa70...e281b |
Mar 19 11:35 PM | Sell | $7.24 | 0.023390 | 31.74 | 0.1077 | $229.93 | 0x6c1...80f36 |
Mar 19 11:34 PM | Sell | $7.23 | 0.023375 | 19.84 | 0.0671 | $143.37 | 0x8e4...58838 |
Mar 19 10:36 PM | Sell | $7.19 | 0.023366 | 20.18 | 0.0680 | $145.06 | 0x370...44148 |
Mar 19 10:24 PM | Sell | $7.22 | 0.023356 | 3.39 | 0.0114 | $24.49 | 0xbc5...da26a |
Mar 19 08:10 PM | Sell | $7.19 | 0.023355 | 0.4714 | 0.021586 | $3.39 | 0x2c7...11f7f |
Mar 19 07:59 PM | Sell | $7.19 | 0.023355 | 0.2031 | 0.036833 | $1.46 | 0x2cb...48001 |
Mar 19 07:29 PM | Sell | $7.19 | 0.023355 | 1.14 | 0.023832 | $8.19 | 0x378...9eb13 |
Mar 19 07:29 PM | Sell | $7.19 | 0.023354 | 10.30 | 0.0346 | $74.05 | 0xa16...ac240 |
