ALT/WETH Pool
The live ALT/WETH price today is $0.027276, with a 24-hour trading volume of $2.80. This pair has changed -3.02% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.027276
- 24h Volume
- $2.80
- 24h Buy Volume
- $2.80
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.02%
Tokens in this pool
AltLayer Token (ALT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/USDTUSDC/USDTOther Pools Trading ALT (AltLayer Token)
ALT/USDT on Uniswap V2ALT/Flagship Bot Ai on PancakeSwap V2ALT/BUSD on BakerySwapRecent Transactions
- : 332167500000000000000 ALT for -1128496579424788 WETH
- : 3602326919888436700 ALT for -12388789747951 WETH
- : 28147884465944904000 ALT for -96916168136538 WETH
- : 2448012622318485000 ALT for -8438214247392 WETH
- : 4284330792958098000 ALT for -14771581207176 WETH
- : 4284336745122921500 ALT for -14776239236576 WETH
- : 5508422402418998000 ALT for -19004803266713 WETH
- : 2448160863492420600 ALT for -8448949570435 WETH
- : -28426634604704588000 ALT for 100000000000000 WETH
- : 41202940091794200000 ALT for -142125492119867 WETH
ALT / WETH
ALT/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ALT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:03 PM | Buy | $0.027276 | 0.053391 | 332.17 | 0.021129 | $2.42 | 0x836...859f5 |
Mar 21 11:50 AM | Buy | $0.027490 | 0.053474 | 3.60 | 0.041239 | $0.0270 | 0x346...34e5d |
Mar 21 11:18 AM | Buy | $0.027483 | 0.053475 | 28.15 | 0.049692 | $0.2106 | 0x9fe...6a9b9 |
Mar 21 11:09 AM | Buy | $0.027502 | 0.053482 | 2.45 | 0.058439 | $0.0184 | 0x336...9387e |
Mar 21 11:08 AM | Buy | $0.027503 | 0.053483 | 4.28 | 0.041478 | $0.0321 | 0xd11...2ff05 |
Mar 21 11:08 AM | Buy | $0.027506 | 0.053484 | 4.28 | 0.041478 | $0.0322 | 0xd99...5711b |
Mar 21 11:07 AM | Buy | $0.027508 | 0.053485 | 5.51 | 0.041901 | $0.0414 | 0x8dc...8ba33 |
Mar 21 11:07 AM | Buy | $0.027511 | 0.053486 | 2.45 | 0.058449 | $0.0184 | 0x22c...b37ac |
Mar 21 08:08 AM | Sell | $0.027503 | 0.053487 | 28.43 | 0.031000 | $0.2133 | 0x6ac...c6948 |
Mar 20 12:26 PM | Buy | $0.027463 | 0.053479 | 41.20 | 0.031422 | $0.3075 | 0x533...46e67 |
Mar 20 06:27 AM | Buy | $0.027459 | 0.053490 | 0.9975 | 0.053447 | $0.027440 | 0xd0e...13682 |
Mar 19 06:40 PM | Sell | $0.027391 | 0.053490 | 316.91 | 0.021105 | $2.34 | 0x91c...440f4 |
Mar 19 02:42 AM | Buy | $0.027512 | 0.053410 | 105.65 | 0.033580 | $0.7936 | 0x7fe...b0967 |
Mar 18 10:07 PM | Buy | $0.027544 | 0.053436 | 67.00 | 0.032285 | $0.5054 | 0x0df...1bcfe |
Mar 18 01:36 AM | Buy | $0.028050 | 0.053453 | 127.93 | 0.034393 | $1.03 | 0xd5c...71ada |
Mar 17 11:14 AM | Sell | $0.028082 | 0.053485 | 318.68 | 0.021109 | $2.58 | 0x915...3d7fc |
Mar 16 02:14 PM | Buy | $0.027820 | 0.053404 | 451.87 | 0.021549 | $3.53 | 0x3a0...2f71e |
Mar 16 09:17 AM | Sell | $0.027908 | 0.053519 | 348.92 | 0.021225 | $2.76 | 0xa27...ffd57 |
Mar 16 05:39 AM | Buy | $0.027764 | 0.053429 | 458.95 | 0.021585 | $3.56 | 0x483...3afd3 |
Mar 16 04:09 AM | Buy | $0.027953 | 0.053546 | 404.09 | 0.021441 | $3.21 | 0x68b...ffdcb |
