29,966,329 Pools27,696,086 Tokens

AltLayer Token (ALT)

The live AltLayer Token price today is $0.027058, with a 24-hour trading volume of $1.81K. ALT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.027058
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$45.13K
24h Volume
$1.81K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Tether USD (USDT) Wrapped Ether (WETH)

Liquidity Pools

ALT/USDT on Uniswap V2ALT/WETH on Uniswap V3

Recent Transactions

  • : -8.112114898001154e+21 ALT for 57158244 USDT
  • : -9.312399289838553e+21 ALT for 65796759 USDT
  • : -9395581434873864000 ALT for 66482 USDT
  • : -700000000000000000000 ALT for 4953706 USDT
  • : 1.3599999980470557e+22 ALT for -96624942 USDT
  • : -1.1375388088309083e+22 ALT for 80307017 USDT
  • : 2.8177950776659453e+21 ALT for -20039768 USDT
  • : -4.4627e+22 ALT for 317587238 USDT
  • : -1.4821943341291047e+22 ALT for 106482204 USDT
  • : -2.76320808101409e+22 ALT for 199865840 USDT

AltLayer Token

AltLayer Token Price (ALT)

DateMarketTypePrice (USD)PriceALT2nd ASSETTotalTXN
Mar 22 08:09 AM
ALT / USDTSell$0.0270580.027059 USDT8.11K57.16 USDT$57.250x6bf...5ce9c
Mar 22 08:04 AM
ALT / USDTSell$0.0270760.027077 USDT9.31K65.80 USDT$65.890x853...7996e
Mar 22 06:05 AM
ALT / USDTSell$0.0270970.027098 USDT9.400.0665 USDT$0.06670x360...e297a
Mar 22 05:58 AM
ALT / USDTSell$0.0270970.027098 USDT700.004.95 USDT$4.970x690...8932f
Mar 22 03:28 AM
ALT / USDTBuy$0.0270980.027099 USDT13.60K96.62 USDT$96.530xfa7...b9e00
Mar 22 01:27 AM
ALT / USDTSell$0.0270680.027069 USDT11.38K80.31 USDT$80.390x7e9...06702
Mar 22 12:50 AM
ALT / USDTBuy$0.0270940.027094 USDT2.82K20.04 USDT$19.990x9cb...e6e34
Mar 21 11:59 PM
ALT / USDTSell$0.0270870.027088 USDT44.63K317.59 USDT$316.250xe60...5b8c2
Mar 21 11:55 PM
ALT / USDTSell$0.0271890.027189 USDT14.82K106.48 USDT$106.550xc27...534dc
Mar 21 11:53 PM
ALT / USDTSell$0.0272230.027223 USDT27.63K199.87 USDT$199.580x22e...98a98
Mar 21 11:52 PM
ALT / USDTSell$0.0272870.027288 USDT316.912.30 USDT$2.310x10a...2e5a9
Mar 21 11:49 PM
ALT / USDTSell$0.0272860.027288 USDT13.60K99.03 USDT$99.090xa59...ef234
Mar 21 11:35 PM
ALT / USDTSell$0.0273190.027320 USDT18.04K132.05 USDT$132.050xb1f...d039b
Mar 21 10:15 PM
ALT / USDTSell$0.0273620.027363 USDT9.24K67.96 USDT$68.050xbea...190b4
Mar 21 07:03 PM
ALT / USDTSell$0.0273840.027385 USDT9.64K71.06 USDT$71.150x623...bc8c0
Mar 21 06:03 PM
ALT / USDTSell$0.0274070.027408 USDT14.70K108.84 USDT$108.890x3e2...1be34
Mar 21 05:03 PM
ALT / WETHBuy$0.0272760.053391 WETH332.170.021129 WETH$2.420x836...859f5
Mar 21 04:31 PM
ALT / USDTSell$0.0274420.027443 USDT241.001.79 USDT$1.790xd2a...4ae26
Mar 21 03:34 PM
ALT / USDTBuy$0.0274430.027444 USDT10.85K80.86 USDT$80.750x469...e375a
Mar 21 03:30 PM
ALT / USDTBuy$0.0274170.027418 USDT7.90K58.68 USDT$58.570x01d...e9703
Mar 21 02:13 PM
ALT / USDTBuy$0.0273970.027399 USDT8.22K60.89 USDT$60.780x6a3...00a15
Mar 21 11:50 AM
ALT / WETHBuy$0.0274900.053474 WETH3.600.041239 WETH$0.02700x346...34e5d
Mar 21 11:50 AM
ALT / USDTBuy$0.0273770.027379 USDT3.600.0267 USDT$0.02660x346...34e5d
Mar 21 11:18 AM
ALT / WETHBuy$0.0274830.053475 WETH28.150.049692 WETH$0.21060x9fe...6a9b9
Mar 21 11:18 AM
ALT / USDTBuy$0.0273780.027379 USDT28.150.2083 USDT$0.20770x9fe...6a9b9
Mar 21 11:09 AM
ALT / WETHBuy$0.0275020.053482 WETH2.450.058439 WETH$0.01840x336...9387e
Mar 21 11:09 AM
ALT / USDTBuy$0.0273780.027379 USDT2.450.0181 USDT$0.01810x336...9387e
Mar 21 11:08 AM
ALT / WETHBuy$0.0275030.053483 WETH4.280.041478 WETH$0.03210xd11...2ff05
Mar 21 11:08 AM
ALT / USDTBuy$0.0273780.027379 USDT4.280.0317 USDT$0.03160xd11...2ff05
Mar 21 11:08 AM
ALT / WETHBuy$0.0275060.053484 WETH4.280.041478 WETH$0.03220xd99...5711b
Mar 21 11:08 AM
ALT / USDTBuy$0.0273780.027379 USDT4.280.0317 USDT$0.03160xd99...5711b
Mar 21 11:07 AM
ALT / WETHBuy$0.0275080.053485 WETH5.510.041901 WETH$0.04140x8dc...8ba33
Mar 21 11:07 AM
ALT / USDTBuy$0.0273780.027379 USDT5.510.0408 USDT$0.04060x8dc...8ba33
Mar 21 11:07 AM
ALT / WETHBuy$0.0275110.053486 WETH2.450.058449 WETH$0.01840x22c...b37ac
Mar 21 11:07 AM
ALT / USDTBuy$0.0273780.027379 USDT2.450.0181 USDT$0.01810x22c...b37ac
Mar 21 10:14 AM
ALT / USDTSell$0.0273780.027379 USDT10.26K75.60 USDT$75.700x1ea...3610c
Mar 21 09:42 AM
ALT / USDTSell$0.0274020.027403 USDT13.60K100.60 USDT$100.670xe56...7fd53
Mar 21 09:30 AM
ALT / USDTSell$0.0274360.027436 USDT305.002.26 USDT$2.270x5ed...57f91
Mar 21 08:08 AM
ALT / WETHSell$0.0275030.053487 WETH28.430.031000 WETH$0.21330x6ac...c6948
Mar 21 05:40 AM
ALT / USDTSell$0.0274360.027437 USDT13.60K101.06 USDT$101.120x035...dd4a8
Mar 21 03:57 AM
ALT / USDTSell$0.0274680.027470 USDT4.61K34.34 USDT$34.410xa2b...6e0e0
Mar 21 02:28 AM
ALT / USDTBuy$0.0274800.027481 USDT9.33K69.91 USDT$69.790x749...6eacd
Mar 20 11:59 PM
ALT / USDTBuy$0.0274570.027458 USDT8.70K65.00 USDT$64.890xfd2...5b627
Mar 20 11:59 PM
ALT / USDTBuy$0.0274360.027437 USDT13.60K101.22 USDT$101.130x8d2...84b3d
Mar 20 11:53 PM
ALT / USDTBuy$0.0274030.027404 USDT5.25K38.96 USDT$38.870x4d5...76788
Mar 20 10:56 PM
ALT / USDTBuy$0.0273910.027392 USDT8.36K61.92 USDT$61.810xf3f...89b1c
Mar 20 10:53 PM
ALT / USDTBuy$0.0273710.027372 USDT14.51K106.99 USDT$106.910x555...1eb57
Mar 20 10:52 PM
ALT / USDTSell$0.0273360.027337 USDT11.43K83.80 USDT$83.880x3ae...56a1c
Mar 20 10:35 PM
ALT / USDTBuy$0.0273630.027364 USDT196.511.45 USDT$1.450xb28...f1a6f
Mar 20 10:04 PM
ALT / USDTBuy$0.0273630.027364 USDT8.71K64.22 USDT$64.110x074...d03a9
Mar 20 09:35 PM
ALT / USDTBuy$0.0273420.027343 USDT5.30K39.03 USDT$38.940xb5b...441d2
Mar 20 09:19 PM
ALT / USDTBuy$0.0273300.027331 USDT10.12K74.30 USDT$74.190xd69...8bded
Mar 20 08:26 PM
ALT / USDTSell$0.0273050.027307 USDT10.55K77.01 USDT$77.080x63f...88957
Mar 20 07:07 PM
ALT / USDTSell$0.0273300.027332 USDT8.04K58.81 USDT$58.900xad8...74c54
Mar 20 06:30 PM
ALT / USDTSell$0.0273500.027351 USDT16.84K123.74 USDT$123.760x2fe...ed3ce
Mar 20 05:19 PM
ALT / USDTSell$0.0273900.027391 USDT16.69K123.28 USDT$123.300x6d9...9119c
Mar 20 04:36 PM
ALT / USDTSell$0.0274300.027431 USDT4.03K29.84 USDT$29.910x817...1116f
Mar 20 04:36 PM
ALT / USDTSell$0.0274400.027440 USDT82.31K618.84 USDT$612.330x2b4...f258b
Mar 20 04:36 PM
ALT / USDTBuy$0.0276430.027643 USDT100.00K754.12 USDT$764.200xdd1...2b757
Mar 20 04:11 PM
ALT / USDTBuy$0.0273970.027397 USDT13.60K100.67 USDT$100.600x4fc...4719d
Mar 20 03:54 PM
ALT / USDTBuy$0.0273640.027365 USDT13.78K101.58 USDT$101.490x88e...94756
Mar 20 02:57 PM
ALT / USDTBuy$0.0273320.027332 USDT12.96K95.10 USDT$95.010xf55...6f4e1
Mar 20 02:54 PM
ALT / USDTBuy$0.0273010.027301 USDT12.63K92.29 USDT$92.200xfbf...f8419
Mar 20 02:54 PM
ALT / USDTSell$0.0272720.027272 USDT53.28K389.60 USDT$387.420x553...cee36
Mar 20 02:24 PM
ALT / USDTSell$0.0273980.027398 USDT9.93K73.32 USDT$73.420x620...45473
Mar 20 01:59 PM
ALT / USDTSell$0.0274210.027421 USDT10.73K79.53 USDT$79.630x88f...c1c17
Mar 20 01:47 PM
ALT / USDTSell$0.0274470.027447 USDT2.49K18.53 USDT$18.570x5f6...96b3d
Mar 20 12:36 PM
ALT / USDTSell$0.0274530.027453 USDT9.59K71.38 USDT$71.490x1cb...c4f99
Mar 20 12:26 PM
ALT / WETHBuy$0.0274630.053479 WETH41.200.031422 WETH$0.30750x533...46e67
Mar 20 12:17 PM
ALT / USDTSell$0.0274760.027477 USDT43.000.3205 USDT$0.32150x771...fd005
Mar 20 10:11 AM
ALT / USDTSell$0.0274770.027477 USDT13.35K99.72 USDT$99.800xf49...9254f
Mar 20 07:20 AM
ALT / USDTSell$0.0275090.027509 USDT240.401.80 USDT$1.810x1b3...f99a4
Mar 20 06:41 AM
ALT / USDTSell$0.0275100.027510 USDT6.30K47.21 USDT$47.310x634...c3030
Mar 20 06:27 AM
ALT / WETHBuy$0.0274590.053490 WETH0.99750.053447 WETH$0.0274400xd0e...13682
Mar 20 05:44 AM
ALT / USDTSell$0.0275250.027525 USDT5.45K40.90 USDT$40.990x881...3997c
Mar 20 05:17 AM
ALT / USDTSell$0.0275390.027539 USDT9.75K73.39 USDT$73.490x818...0f6a4
Mar 20 04:34 AM
ALT / USDTSell$0.0275630.027563 USDT9.67K73.03 USDT$73.140x3c8...4f517
Mar 20 04:00 AM
ALT / USDTSell$0.0275840.027587 USDT10.89K82.55 USDT$82.620x83d...abfb5
Mar 20 03:35 AM
ALT / USDTSell$0.0276140.027614 USDT9.85K74.92 USDT$75.030x494...aa11c
Mar 20 01:20 AM
ALT / USDTSell$0.0276390.027639 USDT3.86K29.44 USDT$29.510xe5a...0964c
Mar 20 01:10 AM
ALT / USDTSell$0.0276480.027648 USDT6.72K51.31 USDT$51.410xc8d...3d357
Mar 20 01:02 AM
ALT / USDTSell$0.0276660.027665 USDT9.13K69.89 USDT$70.000x95c...6b1dc
Mar 20 01:00 AM
ALT / USDTBuy$0.0276890.027688 USDT8.04K61.92 USDT$61.820x233...f3af1
Mar 20 12:49 AM
ALT / USDTBuy$0.0276680.027668 USDT10.94K84.02 USDT$83.930xf85...9502d
Mar 20 12:49 AM
ALT / USDTBuy$0.0276410.027640 USDT8.49K65.00 USDT$64.900x485...60435
Mar 20 12:49 AM
ALT / USDTBuy$0.0276190.027619 USDT15.85K120.81 USDT$120.760xe61...bad5f
Mar 20 12:31 AM
ALT / USDTBuy$0.0275800.027579 USDT8.16K61.92 USDT$61.820xfa5...39823
Mar 20 12:10 AM
ALT / USDTBuy$0.0275590.027559 USDT8.31K62.92 USDT$62.820xf22...fa523
Mar 19 08:40 PM
ALT / USDTBuy$0.0275390.027538 USDT10.36K78.19 USDT$78.090xdff...0a9e5
Mar 19 08:32 PM
ALT / USDTBuy$0.0275130.027513 USDT8.44K63.52 USDT$63.420x226...e6f77
Mar 19 08:09 PM
ALT / USDTBuy$0.0274930.027492 USDT11.89K89.16 USDT$89.070xa00...b9fb5
Mar 19 06:40 PM
ALT / WETHSell$0.0273910.053490 WETH316.910.021105 WETH$2.340x91c...440f4
Mar 19 05:58 PM
ALT / USDTBuy$0.0274630.027463 USDT9.24K69.09 USDT$68.980x491...6bd42
Mar 19 05:30 PM
ALT / USDTBuy$0.0274370.027441 USDT16.25K120.95 USDT$120.850x602...7654d
Mar 19 03:32 PM
ALT / USDTSell$0.0274000.027402 USDT2.39K17.67 USDT$17.720xbe8...97679
Mar 19 03:04 PM
ALT / USDTSell$0.0274080.027407 USDT533.003.94 USDT$3.950x636...cf9ce
Mar 19 02:56 PM
ALT / USDTSell$0.0274090.027409 USDT533.003.94 USDT$3.950xf70...7e04c
Mar 19 02:52 PM
ALT / USDTBuy$0.0274100.027410 USDT11.11K82.45 USDT$82.360x90c...72390
Mar 19 02:48 PM
ALT / USDTSell$0.0273840.027383 USDT533.003.92 USDT$3.940x49f...328f0
Mar 19 02:34 PM
ALT / USDTSell$0.0273850.027384 USDT533.003.92 USDT$3.940xd14...b27f8