AltLayer Token (ALT)
The live AltLayer Token price today is $0.027058, with a 24-hour trading volume of $1.81K. ALT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.027058
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $45.13K
- 24h Volume
- $1.81K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT) Wrapped Ether (WETH)Liquidity Pools
ALT/USDT on Uniswap V2ALT/WETH on Uniswap V3Recent Transactions
- : -8.112114898001154e+21 ALT for 57158244 USDT
- : -9.312399289838553e+21 ALT for 65796759 USDT
- : -9395581434873864000 ALT for 66482 USDT
- : -700000000000000000000 ALT for 4953706 USDT
- : 1.3599999980470557e+22 ALT for -96624942 USDT
- : -1.1375388088309083e+22 ALT for 80307017 USDT
- : 2.8177950776659453e+21 ALT for -20039768 USDT
- : -4.4627e+22 ALT for 317587238 USDT
- : -1.4821943341291047e+22 ALT for 106482204 USDT
- : -2.76320808101409e+22 ALT for 199865840 USDT
AltLayer Token
AltLayer Token Price (ALT)
| Date | Market | Type | Price (USD) | Price | ALT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:09 AM | ALT / USDT | Sell | $0.027058 | 0.027059 USDT | 8.11K | 57.16 USDT | $57.25 | 0x6bf...5ce9c |
Mar 22 08:04 AM | ALT / USDT | Sell | $0.027076 | 0.027077 USDT | 9.31K | 65.80 USDT | $65.89 | 0x853...7996e |
Mar 22 06:05 AM | ALT / USDT | Sell | $0.027097 | 0.027098 USDT | 9.40 | 0.0665 USDT | $0.0667 | 0x360...e297a |
Mar 22 05:58 AM | ALT / USDT | Sell | $0.027097 | 0.027098 USDT | 700.00 | 4.95 USDT | $4.97 | 0x690...8932f |
Mar 22 03:28 AM | ALT / USDT | Buy | $0.027098 | 0.027099 USDT | 13.60K | 96.62 USDT | $96.53 | 0xfa7...b9e00 |
Mar 22 01:27 AM | ALT / USDT | Sell | $0.027068 | 0.027069 USDT | 11.38K | 80.31 USDT | $80.39 | 0x7e9...06702 |
Mar 22 12:50 AM | ALT / USDT | Buy | $0.027094 | 0.027094 USDT | 2.82K | 20.04 USDT | $19.99 | 0x9cb...e6e34 |
Mar 21 11:59 PM | ALT / USDT | Sell | $0.027087 | 0.027088 USDT | 44.63K | 317.59 USDT | $316.25 | 0xe60...5b8c2 |
Mar 21 11:55 PM | ALT / USDT | Sell | $0.027189 | 0.027189 USDT | 14.82K | 106.48 USDT | $106.55 | 0xc27...534dc |
Mar 21 11:53 PM | ALT / USDT | Sell | $0.027223 | 0.027223 USDT | 27.63K | 199.87 USDT | $199.58 | 0x22e...98a98 |
Mar 21 11:52 PM | ALT / USDT | Sell | $0.027287 | 0.027288 USDT | 316.91 | 2.30 USDT | $2.31 | 0x10a...2e5a9 |
Mar 21 11:49 PM | ALT / USDT | Sell | $0.027286 | 0.027288 USDT | 13.60K | 99.03 USDT | $99.09 | 0xa59...ef234 |
Mar 21 11:35 PM | ALT / USDT | Sell | $0.027319 | 0.027320 USDT | 18.04K | 132.05 USDT | $132.05 | 0xb1f...d039b |
Mar 21 10:15 PM | ALT / USDT | Sell | $0.027362 | 0.027363 USDT | 9.24K | 67.96 USDT | $68.05 | 0xbea...190b4 |
Mar 21 07:03 PM | ALT / USDT | Sell | $0.027384 | 0.027385 USDT | 9.64K | 71.06 USDT | $71.15 | 0x623...bc8c0 |
Mar 21 06:03 PM | ALT / USDT | Sell | $0.027407 | 0.027408 USDT | 14.70K | 108.84 USDT | $108.89 | 0x3e2...1be34 |
Mar 21 05:03 PM | ALT / WETH | Buy | $0.027276 | 0.053391 WETH | 332.17 | 0.021129 WETH | $2.42 | 0x836...859f5 |
Mar 21 04:31 PM | ALT / USDT | Sell | $0.027442 | 0.027443 USDT | 241.00 | 1.79 USDT | $1.79 | 0xd2a...4ae26 |
Mar 21 03:34 PM | ALT / USDT | Buy | $0.027443 | 0.027444 USDT | 10.85K | 80.86 USDT | $80.75 | 0x469...e375a |
Mar 21 03:30 PM | ALT / USDT | Buy | $0.027417 | 0.027418 USDT | 7.90K | 58.68 USDT | $58.57 | 0x01d...e9703 |
Mar 21 02:13 PM | ALT / USDT | Buy | $0.027397 | 0.027399 USDT | 8.22K | 60.89 USDT | $60.78 | 0x6a3...00a15 |
Mar 21 11:50 AM | ALT / WETH | Buy | $0.027490 | 0.053474 WETH | 3.60 | 0.041239 WETH | $0.0270 | 0x346...34e5d |
Mar 21 11:50 AM | ALT / USDT | Buy | $0.027377 | 0.027379 USDT | 3.60 | 0.0267 USDT | $0.0266 | 0x346...34e5d |
Mar 21 11:18 AM | ALT / WETH | Buy | $0.027483 | 0.053475 WETH | 28.15 | 0.049692 WETH | $0.2106 | 0x9fe...6a9b9 |
Mar 21 11:18 AM | ALT / USDT | Buy | $0.027378 | 0.027379 USDT | 28.15 | 0.2083 USDT | $0.2077 | 0x9fe...6a9b9 |
Mar 21 11:09 AM | ALT / WETH | Buy | $0.027502 | 0.053482 WETH | 2.45 | 0.058439 WETH | $0.0184 | 0x336...9387e |
Mar 21 11:09 AM | ALT / USDT | Buy | $0.027378 | 0.027379 USDT | 2.45 | 0.0181 USDT | $0.0181 | 0x336...9387e |
Mar 21 11:08 AM | ALT / WETH | Buy | $0.027503 | 0.053483 WETH | 4.28 | 0.041478 WETH | $0.0321 | 0xd11...2ff05 |
Mar 21 11:08 AM | ALT / USDT | Buy | $0.027378 | 0.027379 USDT | 4.28 | 0.0317 USDT | $0.0316 | 0xd11...2ff05 |
Mar 21 11:08 AM | ALT / WETH | Buy | $0.027506 | 0.053484 WETH | 4.28 | 0.041478 WETH | $0.0322 | 0xd99...5711b |
Mar 21 11:08 AM | ALT / USDT | Buy | $0.027378 | 0.027379 USDT | 4.28 | 0.0317 USDT | $0.0316 | 0xd99...5711b |
Mar 21 11:07 AM | ALT / WETH | Buy | $0.027508 | 0.053485 WETH | 5.51 | 0.041901 WETH | $0.0414 | 0x8dc...8ba33 |
Mar 21 11:07 AM | ALT / USDT | Buy | $0.027378 | 0.027379 USDT | 5.51 | 0.0408 USDT | $0.0406 | 0x8dc...8ba33 |
Mar 21 11:07 AM | ALT / WETH | Buy | $0.027511 | 0.053486 WETH | 2.45 | 0.058449 WETH | $0.0184 | 0x22c...b37ac |
Mar 21 11:07 AM | ALT / USDT | Buy | $0.027378 | 0.027379 USDT | 2.45 | 0.0181 USDT | $0.0181 | 0x22c...b37ac |
Mar 21 10:14 AM | ALT / USDT | Sell | $0.027378 | 0.027379 USDT | 10.26K | 75.60 USDT | $75.70 | 0x1ea...3610c |
Mar 21 09:42 AM | ALT / USDT | Sell | $0.027402 | 0.027403 USDT | 13.60K | 100.60 USDT | $100.67 | 0xe56...7fd53 |
Mar 21 09:30 AM | ALT / USDT | Sell | $0.027436 | 0.027436 USDT | 305.00 | 2.26 USDT | $2.27 | 0x5ed...57f91 |
Mar 21 08:08 AM | ALT / WETH | Sell | $0.027503 | 0.053487 WETH | 28.43 | 0.031000 WETH | $0.2133 | 0x6ac...c6948 |
Mar 21 05:40 AM | ALT / USDT | Sell | $0.027436 | 0.027437 USDT | 13.60K | 101.06 USDT | $101.12 | 0x035...dd4a8 |
Mar 21 03:57 AM | ALT / USDT | Sell | $0.027468 | 0.027470 USDT | 4.61K | 34.34 USDT | $34.41 | 0xa2b...6e0e0 |
Mar 21 02:28 AM | ALT / USDT | Buy | $0.027480 | 0.027481 USDT | 9.33K | 69.91 USDT | $69.79 | 0x749...6eacd |
Mar 20 11:59 PM | ALT / USDT | Buy | $0.027457 | 0.027458 USDT | 8.70K | 65.00 USDT | $64.89 | 0xfd2...5b627 |
Mar 20 11:59 PM | ALT / USDT | Buy | $0.027436 | 0.027437 USDT | 13.60K | 101.22 USDT | $101.13 | 0x8d2...84b3d |
Mar 20 11:53 PM | ALT / USDT | Buy | $0.027403 | 0.027404 USDT | 5.25K | 38.96 USDT | $38.87 | 0x4d5...76788 |
Mar 20 10:56 PM | ALT / USDT | Buy | $0.027391 | 0.027392 USDT | 8.36K | 61.92 USDT | $61.81 | 0xf3f...89b1c |
Mar 20 10:53 PM | ALT / USDT | Buy | $0.027371 | 0.027372 USDT | 14.51K | 106.99 USDT | $106.91 | 0x555...1eb57 |
Mar 20 10:52 PM | ALT / USDT | Sell | $0.027336 | 0.027337 USDT | 11.43K | 83.80 USDT | $83.88 | 0x3ae...56a1c |
Mar 20 10:35 PM | ALT / USDT | Buy | $0.027363 | 0.027364 USDT | 196.51 | 1.45 USDT | $1.45 | 0xb28...f1a6f |
Mar 20 10:04 PM | ALT / USDT | Buy | $0.027363 | 0.027364 USDT | 8.71K | 64.22 USDT | $64.11 | 0x074...d03a9 |
Mar 20 09:35 PM | ALT / USDT | Buy | $0.027342 | 0.027343 USDT | 5.30K | 39.03 USDT | $38.94 | 0xb5b...441d2 |
Mar 20 09:19 PM | ALT / USDT | Buy | $0.027330 | 0.027331 USDT | 10.12K | 74.30 USDT | $74.19 | 0xd69...8bded |
Mar 20 08:26 PM | ALT / USDT | Sell | $0.027305 | 0.027307 USDT | 10.55K | 77.01 USDT | $77.08 | 0x63f...88957 |
Mar 20 07:07 PM | ALT / USDT | Sell | $0.027330 | 0.027332 USDT | 8.04K | 58.81 USDT | $58.90 | 0xad8...74c54 |
Mar 20 06:30 PM | ALT / USDT | Sell | $0.027350 | 0.027351 USDT | 16.84K | 123.74 USDT | $123.76 | 0x2fe...ed3ce |
Mar 20 05:19 PM | ALT / USDT | Sell | $0.027390 | 0.027391 USDT | 16.69K | 123.28 USDT | $123.30 | 0x6d9...9119c |
Mar 20 04:36 PM | ALT / USDT | Sell | $0.027430 | 0.027431 USDT | 4.03K | 29.84 USDT | $29.91 | 0x817...1116f |
Mar 20 04:36 PM | ALT / USDT | Sell | $0.027440 | 0.027440 USDT | 82.31K | 618.84 USDT | $612.33 | 0x2b4...f258b |
Mar 20 04:36 PM | ALT / USDT | Buy | $0.027643 | 0.027643 USDT | 100.00K | 754.12 USDT | $764.20 | 0xdd1...2b757 |
Mar 20 04:11 PM | ALT / USDT | Buy | $0.027397 | 0.027397 USDT | 13.60K | 100.67 USDT | $100.60 | 0x4fc...4719d |
Mar 20 03:54 PM | ALT / USDT | Buy | $0.027364 | 0.027365 USDT | 13.78K | 101.58 USDT | $101.49 | 0x88e...94756 |
Mar 20 02:57 PM | ALT / USDT | Buy | $0.027332 | 0.027332 USDT | 12.96K | 95.10 USDT | $95.01 | 0xf55...6f4e1 |
Mar 20 02:54 PM | ALT / USDT | Buy | $0.027301 | 0.027301 USDT | 12.63K | 92.29 USDT | $92.20 | 0xfbf...f8419 |
Mar 20 02:54 PM | ALT / USDT | Sell | $0.027272 | 0.027272 USDT | 53.28K | 389.60 USDT | $387.42 | 0x553...cee36 |
Mar 20 02:24 PM | ALT / USDT | Sell | $0.027398 | 0.027398 USDT | 9.93K | 73.32 USDT | $73.42 | 0x620...45473 |
Mar 20 01:59 PM | ALT / USDT | Sell | $0.027421 | 0.027421 USDT | 10.73K | 79.53 USDT | $79.63 | 0x88f...c1c17 |
Mar 20 01:47 PM | ALT / USDT | Sell | $0.027447 | 0.027447 USDT | 2.49K | 18.53 USDT | $18.57 | 0x5f6...96b3d |
Mar 20 12:36 PM | ALT / USDT | Sell | $0.027453 | 0.027453 USDT | 9.59K | 71.38 USDT | $71.49 | 0x1cb...c4f99 |
Mar 20 12:26 PM | ALT / WETH | Buy | $0.027463 | 0.053479 WETH | 41.20 | 0.031422 WETH | $0.3075 | 0x533...46e67 |
Mar 20 12:17 PM | ALT / USDT | Sell | $0.027476 | 0.027477 USDT | 43.00 | 0.3205 USDT | $0.3215 | 0x771...fd005 |
Mar 20 10:11 AM | ALT / USDT | Sell | $0.027477 | 0.027477 USDT | 13.35K | 99.72 USDT | $99.80 | 0xf49...9254f |
Mar 20 07:20 AM | ALT / USDT | Sell | $0.027509 | 0.027509 USDT | 240.40 | 1.80 USDT | $1.81 | 0x1b3...f99a4 |
Mar 20 06:41 AM | ALT / USDT | Sell | $0.027510 | 0.027510 USDT | 6.30K | 47.21 USDT | $47.31 | 0x634...c3030 |
Mar 20 06:27 AM | ALT / WETH | Buy | $0.027459 | 0.053490 WETH | 0.9975 | 0.053447 WETH | $0.027440 | 0xd0e...13682 |
Mar 20 05:44 AM | ALT / USDT | Sell | $0.027525 | 0.027525 USDT | 5.45K | 40.90 USDT | $40.99 | 0x881...3997c |
Mar 20 05:17 AM | ALT / USDT | Sell | $0.027539 | 0.027539 USDT | 9.75K | 73.39 USDT | $73.49 | 0x818...0f6a4 |
Mar 20 04:34 AM | ALT / USDT | Sell | $0.027563 | 0.027563 USDT | 9.67K | 73.03 USDT | $73.14 | 0x3c8...4f517 |
Mar 20 04:00 AM | ALT / USDT | Sell | $0.027584 | 0.027587 USDT | 10.89K | 82.55 USDT | $82.62 | 0x83d...abfb5 |
Mar 20 03:35 AM | ALT / USDT | Sell | $0.027614 | 0.027614 USDT | 9.85K | 74.92 USDT | $75.03 | 0x494...aa11c |
Mar 20 01:20 AM | ALT / USDT | Sell | $0.027639 | 0.027639 USDT | 3.86K | 29.44 USDT | $29.51 | 0xe5a...0964c |
Mar 20 01:10 AM | ALT / USDT | Sell | $0.027648 | 0.027648 USDT | 6.72K | 51.31 USDT | $51.41 | 0xc8d...3d357 |
Mar 20 01:02 AM | ALT / USDT | Sell | $0.027666 | 0.027665 USDT | 9.13K | 69.89 USDT | $70.00 | 0x95c...6b1dc |
Mar 20 01:00 AM | ALT / USDT | Buy | $0.027689 | 0.027688 USDT | 8.04K | 61.92 USDT | $61.82 | 0x233...f3af1 |
Mar 20 12:49 AM | ALT / USDT | Buy | $0.027668 | 0.027668 USDT | 10.94K | 84.02 USDT | $83.93 | 0xf85...9502d |
Mar 20 12:49 AM | ALT / USDT | Buy | $0.027641 | 0.027640 USDT | 8.49K | 65.00 USDT | $64.90 | 0x485...60435 |
Mar 20 12:49 AM | ALT / USDT | Buy | $0.027619 | 0.027619 USDT | 15.85K | 120.81 USDT | $120.76 | 0xe61...bad5f |
Mar 20 12:31 AM | ALT / USDT | Buy | $0.027580 | 0.027579 USDT | 8.16K | 61.92 USDT | $61.82 | 0xfa5...39823 |
Mar 20 12:10 AM | ALT / USDT | Buy | $0.027559 | 0.027559 USDT | 8.31K | 62.92 USDT | $62.82 | 0xf22...fa523 |
Mar 19 08:40 PM | ALT / USDT | Buy | $0.027539 | 0.027538 USDT | 10.36K | 78.19 USDT | $78.09 | 0xdff...0a9e5 |
Mar 19 08:32 PM | ALT / USDT | Buy | $0.027513 | 0.027513 USDT | 8.44K | 63.52 USDT | $63.42 | 0x226...e6f77 |
Mar 19 08:09 PM | ALT / USDT | Buy | $0.027493 | 0.027492 USDT | 11.89K | 89.16 USDT | $89.07 | 0xa00...b9fb5 |
Mar 19 06:40 PM | ALT / WETH | Sell | $0.027391 | 0.053490 WETH | 316.91 | 0.021105 WETH | $2.34 | 0x91c...440f4 |
Mar 19 05:58 PM | ALT / USDT | Buy | $0.027463 | 0.027463 USDT | 9.24K | 69.09 USDT | $68.98 | 0x491...6bd42 |
Mar 19 05:30 PM | ALT / USDT | Buy | $0.027437 | 0.027441 USDT | 16.25K | 120.95 USDT | $120.85 | 0x602...7654d |
Mar 19 03:32 PM | ALT / USDT | Sell | $0.027400 | 0.027402 USDT | 2.39K | 17.67 USDT | $17.72 | 0xbe8...97679 |
Mar 19 03:04 PM | ALT / USDT | Sell | $0.027408 | 0.027407 USDT | 533.00 | 3.94 USDT | $3.95 | 0x636...cf9ce |
Mar 19 02:56 PM | ALT / USDT | Sell | $0.027409 | 0.027409 USDT | 533.00 | 3.94 USDT | $3.95 | 0xf70...7e04c |
Mar 19 02:52 PM | ALT / USDT | Buy | $0.027410 | 0.027410 USDT | 11.11K | 82.45 USDT | $82.36 | 0x90c...72390 |
Mar 19 02:48 PM | ALT / USDT | Sell | $0.027384 | 0.027383 USDT | 533.00 | 3.92 USDT | $3.94 | 0x49f...328f0 |
Mar 19 02:34 PM | ALT / USDT | Sell | $0.027385 | 0.027384 USDT | 533.00 | 3.92 USDT | $3.94 | 0xd14...b27f8 |
