AUTO/TOKE Pool
The live AUTO/TOKE price today is $0.0479, with a 24-hour trading volume of $1.89K. This pair has changed -3.33% in the last 24 hours on Ethereum via Curve.
Pool Statistics
- Price (USD)
- $0.0479
- 24h Volume
- $1.89K
- 24h Buy Volume
- $1.09K
- 24h Sell Volume
- $798.47
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.33%
Tokens in this pool
AUTOfinance (AUTO) Tokemak (TOKE)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHUSDC/USDTsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDe/USDTUSDe/USDTRecent Transactions
- : 5.199475748414603e+21 AUTO for -5.237977831973259e+21 TOKE
- : 1.2406367526524145e+21 AUTO for -1.248028896020559e+21 TOKE
- : -6.84912109375e+21 AUTO for 6.8986942861046e+21 TOKE
- : -6.84912109375e+21 AUTO for 6.933916547642141e+21 TOKE
- : -1.2853149974013999e+21 AUTO for 1.3084180534817658e+21 TOKE
- : -1.0519924788405025e+21 AUTO for 1.0735085109469147e+21 TOKE
- : 8.262757484108671e+21 AUTO for -8.383424449421736e+21 TOKE
- : 5.76145273904583e+21 AUTO for -5.807490811277952e+21 TOKE
- : 1.7592817020498527e+21 AUTO for -1.7701079471442483e+21 TOKE
- : -1.26982421875e+22 AUTO for 1.2819074559653804e+22 TOKE
AUTO / TOKE
AUTO/TOKE Price on Curve (Ethereum)
| Date | Type | Price (USD) | Price (TOKE) | AUTO | TOKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:01 PM | Buy | $0.0479 | 1.01 | 5.20K | 5.24K | $249.02 | 0xe05...796f2 |
Mar 19 10:01 AM | Buy | $0.0490 | 1.01 | 1.24K | 1.25K | $60.84 | 0x584...cfbb2 |
Mar 19 04:03 AM | Sell | $0.0495 | 1.01 | 6.85K | 6.90K | $339.32 | 0x585...b14f5 |
Mar 19 04:02 AM | Sell | $0.0497 | 1.01 | 6.85K | 6.93K | $340.61 | 0xdd2...069a9 |
Mar 19 04:02 AM | Sell | $0.0500 | 1.02 | 1.29K | 1.31K | $64.27 | 0xa7f...cdc44 |
Mar 19 04:01 AM | Sell | $0.0501 | 1.02 | 1.05K | 1.07K | $52.67 | 0x017...f316f |
Mar 19 04:01 AM | Buy | $0.0497 | 1.01 | 8.26K | 8.38K | $410.78 | 0xedc...637b7 |
Mar 19 04:01 AM | Buy | $0.0494 | 1.01 | 5.76K | 5.81K | $284.40 | 0x5e7...0f49a |
Mar 19 04:01 AM | Buy | $0.0493 | 1.01 | 1.76K | 1.77K | $86.69 | 0xa7e...46b5c |
Mar 18 10:44 PM | Sell | $0.0489 | 1.01 | 12.70K | 12.82K | $620.73 | 0x4f8...9dfd2 |
Mar 18 10:44 PM | Sell | $0.0492 | 1.02 | 2.06K | 2.09K | $101.14 | 0xf88...51763 |
Mar 18 10:44 PM | Sell | $0.0494 | 1.02 | 1.94K | 1.98K | $95.84 | 0xcf5...461c9 |
Mar 18 09:22 PM | Buy | $0.0494 | 1.02 | 736.75 | 753.84 | $36.38 | 0xae0...59255 |
Mar 18 02:01 PM | Buy | $0.0506 | 1.02 | 64.65 | 66.08 | $3.27 | 0x7ff...c6e7a |
Mar 18 11:00 AM | Buy | $0.0522 | 1.02 | 2.62K | 2.67K | $136.61 | 0xcb5...3ae23 |
Mar 18 08:00 AM | Buy | $0.0530 | 1.01 | 4.73K | 4.80K | $250.72 | 0x0dd...917bc |
Mar 18 07:12 AM | Buy | $0.0528 | 1.01 | 3.06K | 3.09K | $161.42 | 0x446...dc2f1 |
Mar 18 04:01 AM | Buy | $0.0532 | 1.01 | 2.09K | 2.11K | $111.24 | 0x3da...81d43 |
Mar 18 04:01 AM | Buy | $0.0530 | 1.01 | 10.85K | 10.90K | $574.51 | 0xba4...915ca |
Mar 18 04:01 AM | Buy | $0.0529 | 1.00 | 5.58K | 5.60K | $295.23 | 0x898...a91c0 |