AUTOfinance (AUTO)
The live AUTOfinance price today is $0.0480, with a 24-hour trading volume of $3.16K. AUTO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $49.79K
- 24h Volume
- $3.16K
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tokemak (TOKE) Ether (ETH)Liquidity Pools
AUTO/TOKE on CurveETH/AUTO on Uniswap V4Recent Transactions
- : 5.199475748414603e+21 AUTO for -5.237977831973259e+21 TOKE
- : 1.7282705910868966e+21 AUTO for -39098232386167170 ETH
- : 1.0263052456938276e+21 AUTO for -23154109661967136 ETH
- : 1.2406367526524145e+21 AUTO for -1.248028896020559e+21 TOKE
- : 1.718e+21 AUTO for -38653368157842270 ETH
- : -4019048874005901000 AUTO for 89729776897428 ETH
- : -2.570980951125994e+21 AUTO for 57547017548126936 ETH
- : -6.84912109375e+21 AUTO for 6.8986942861046e+21 TOKE
- : -6.84912109375e+21 AUTO for 6.933916547642141e+21 TOKE
- : -1.2853149974013999e+21 AUTO for 1.3084180534817658e+21 TOKE
AUTOfinance
AUTOfinance Price (AUTO)
| Date | Market | Type | Price (USD) | Price | AUTO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 01:01 PM | AUTO / TOKE | Buy | $0.0479 | 1.01 TOKE | 5.20K | 5.24K TOKE | $249.02 | 0xe05...796f2 |
Mar 19 01:01 PM | AUTO / ETH | Buy | $0.0482 | 0.042260 ETH | 1.73K | 0.0391 ETH | $83.32 | 0xe05...796f2 |
Mar 19 01:01 PM | AUTO / ETH | Buy | $0.0481 | 0.042252 ETH | 1.03K | 0.0232 ETH | $49.32 | 0xb05...d90a0 |
Mar 19 10:01 AM | AUTO / TOKE | Buy | $0.0490 | 1.01 TOKE | 1.24K | 1.25K TOKE | $60.84 | 0x584...cfbb2 |
Mar 19 09:04 AM | AUTO / ETH | Buy | $0.0486 | 0.042247 ETH | 1.72K | 0.0387 ETH | $83.50 | 0x659...34e0e |
Mar 19 04:04 AM | AUTO / ETH | Sell | $0.0495 | 0.042240 ETH | 4.02 | 0.048973 ETH | $0.1991 | 0x196...fe693 |
Mar 19 04:04 AM | AUTO / ETH | Sell | $0.0495 | 0.042240 ETH | 2.57K | 0.0575 ETH | $127.38 | 0x196...fe693 |
Mar 19 04:03 AM | AUTO / TOKE | Sell | $0.0495 | 1.01 TOKE | 6.85K | 6.90K TOKE | $339.32 | 0x585...b14f5 |
Mar 19 04:02 AM | AUTO / TOKE | Sell | $0.0497 | 1.01 TOKE | 6.85K | 6.93K TOKE | $340.61 | 0xdd2...069a9 |
Mar 19 04:02 AM | AUTO / TOKE | Sell | $0.0500 | 1.02 TOKE | 1.29K | 1.31K TOKE | $64.27 | 0xa7f...cdc44 |
Mar 19 04:02 AM | AUTO / ETH | Buy | $0.0498 | 0.042251 ETH | 1.29K | 0.0290 ETH | $64.02 | 0xa7f...cdc44 |
Mar 19 04:01 AM | AUTO / ETH | Sell | $0.0497 | 0.042246 ETH | 63.98 | 0.021433 ETH | $3.18 | 0x017...f316f |
Mar 19 04:01 AM | AUTO / ETH | Sell | $0.0497 | 0.042246 ETH | 6.79K | 0.1529 ETH | $337.12 | 0x017...f316f |
Mar 19 04:01 AM | AUTO / TOKE | Sell | $0.0501 | 1.02 TOKE | 1.05K | 1.07K TOKE | $52.67 | 0x017...f316f |
Mar 19 04:01 AM | AUTO / ETH | Buy | $0.0504 | 0.042276 ETH | 1.05K | 0.0240 ETH | $52.98 | 0x017...f316f |
Mar 19 04:01 AM | AUTO / TOKE | Buy | $0.0497 | 1.01 TOKE | 8.26K | 8.38K TOKE | $410.78 | 0xedc...637b7 |
Mar 19 04:01 AM | AUTO / ETH | Buy | $0.0503 | 0.042272 ETH | 8.26K | 0.1866 ETH | $415.22 | 0xedc...637b7 |
Mar 19 04:01 AM | AUTO / TOKE | Buy | $0.0494 | 1.01 TOKE | 5.76K | 5.81K TOKE | $284.40 | 0x5e7...0f49a |
Mar 19 04:01 AM | AUTO / ETH | Buy | $0.0494 | 0.042234 ETH | 1.03K | 0.0230 ETH | $50.85 | 0x5e7...0f49a |
Mar 19 04:01 AM | AUTO / TOKE | Buy | $0.0493 | 1.01 TOKE | 1.76K | 1.77K TOKE | $86.69 | 0xa7e...46b5c |
Mar 18 10:44 PM | AUTO / TOKE | Sell | $0.0489 | 1.01 TOKE | 12.70K | 12.82K TOKE | $620.73 | 0x4f8...9dfd2 |
Mar 18 10:44 PM | AUTO / TOKE | Sell | $0.0492 | 1.02 TOKE | 2.06K | 2.09K TOKE | $101.14 | 0xf88...51763 |
Mar 18 10:44 PM | AUTO / ETH | Buy | $0.0488 | 0.042230 ETH | 2.06K | 0.0459 ETH | $100.41 | 0xf88...51763 |
Mar 18 10:44 PM | AUTO / ETH | Sell | $0.0486 | 0.042221 ETH | 144.70 | 0.023204 ETH | $7.04 | 0xcf5...461c9 |
Mar 18 10:44 PM | AUTO / ETH | Sell | $0.0487 | 0.042221 ETH | 12.55K | 0.2815 ETH | $610.78 | 0xcf5...461c9 |
Mar 18 10:44 PM | AUTO / TOKE | Sell | $0.0494 | 1.02 TOKE | 1.94K | 1.98K TOKE | $95.84 | 0xcf5...461c9 |
Mar 18 10:44 PM | AUTO / ETH | Buy | $0.0499 | 0.042278 ETH | 1.94K | 0.0443 ETH | $96.88 | 0xcf5...461c9 |
Mar 18 09:22 PM | AUTO / ETH | Sell | $0.0497 | 0.042269 ETH | 736.75 | 0.0167 ETH | $36.63 | 0xae0...59255 |
Mar 18 09:22 PM | AUTO / TOKE | Buy | $0.0494 | 1.02 TOKE | 736.75 | 753.84 TOKE | $36.38 | 0xae0...59255 |
Mar 18 02:01 PM | AUTO / TOKE | Buy | $0.0506 | 1.02 TOKE | 64.65 | 66.08 TOKE | $3.27 | 0x7ff...c6e7a |
Mar 18 12:02 PM | AUTO / ETH | Buy | $0.0515 | 0.042272 ETH | 656.86 | 0.0150 ETH | $33.86 | 0x1f0...d0341 |
Mar 18 11:00 AM | AUTO / TOKE | Buy | $0.0522 | 1.02 TOKE | 2.62K | 2.67K TOKE | $136.61 | 0xcb5...3ae23 |
Mar 18 11:00 AM | AUTO / ETH | Buy | $0.0525 | 0.042269 ETH | 2.35K | 0.0533 ETH | $123.20 | 0xcb5...3ae23 |
Mar 18 08:00 AM | AUTO / TOKE | Buy | $0.0530 | 1.01 TOKE | 4.73K | 4.80K TOKE | $250.72 | 0x0dd...917bc |
Mar 18 08:00 AM | AUTO / ETH | Buy | $0.0523 | 0.042258 ETH | 1.01K | 0.0228 ETH | $52.70 | 0x0dd...917bc |
Mar 18 07:12 AM | AUTO / ETH | Sell | $0.0523 | 0.042254 ETH | 3.06K | 0.0690 ETH | $160.00 | 0x446...dc2f1 |
Mar 18 07:12 AM | AUTO / TOKE | Buy | $0.0528 | 1.01 TOKE | 3.06K | 3.09K TOKE | $161.42 | 0x446...dc2f1 |
Mar 18 04:01 AM | AUTO / ETH | Sell | $0.0531 | 0.042268 ETH | 2.09K | 0.0474 ETH | $111.08 | 0x3da...81d43 |
Mar 18 04:01 AM | AUTO / TOKE | Buy | $0.0532 | 1.01 TOKE | 2.09K | 2.11K TOKE | $111.24 | 0x3da...81d43 |
Mar 18 04:01 AM | AUTO / TOKE | Buy | $0.0530 | 1.01 TOKE | 10.85K | 10.90K TOKE | $574.51 | 0xba4...915ca |
Mar 18 04:01 AM | AUTO / ETH | Buy | $0.0533 | 0.042277 ETH | 3.62K | 0.0823 ETH | $192.69 | 0xba4...915ca |
Mar 18 04:01 AM | AUTO / TOKE | Buy | $0.0529 | 1.00 TOKE | 5.58K | 5.60K TOKE | $295.23 | 0x898...a91c0 |
Mar 18 04:01 AM | AUTO / ETH | Buy | $0.0529 | 0.042261 ETH | 1.18K | 0.0268 ETH | $62.54 | 0x898...a91c0 |
Mar 18 04:00 AM | AUTO / TOKE | Buy | $0.0530 | 1.00 TOKE | 1.59K | 1.60K TOKE | $84.48 | 0x771...325ef |
Mar 17 10:05 PM | AUTO / ETH | Sell | $0.0527 | 0.042255 ETH | 1.31K | 0.0296 ETH | $69.26 | 0x323...d449d |
Mar 17 10:05 PM | AUTO / TOKE | Buy | $0.0529 | 1.00 TOKE | 1.31K | 1.32K TOKE | $69.51 | 0x323...d449d |
Mar 17 10:01 AM | AUTO / TOKE | Buy | $0.0522 | 1.00 TOKE | 2.20K | 2.20K TOKE | $114.69 | 0x8b5...6f2a2 |
Mar 17 10:01 AM | AUTO / ETH | Buy | $0.0524 | 0.042261 ETH | 630.95 | 0.0143 ETH | $33.06 | 0xd49...2df7c |
Mar 17 04:01 AM | AUTO / TOKE | Buy | $0.0522 | 1.00 TOKE | 2.85K | 2.85K TOKE | $148.62 | 0x448...d0952 |
Mar 17 04:01 AM | AUTO / ETH | Buy | $0.0523 | 0.042259 ETH | 848.34 | 0.0192 ETH | $44.34 | 0x448...d0952 |
Mar 17 04:01 AM | AUTO / TOKE | Buy | $0.0521 | 1.00 TOKE | 7.08K | 7.09K TOKE | $368.90 | 0x4a8...5e262 |
Mar 17 04:00 AM | AUTO / TOKE | Buy | $0.0519 | 1.00 TOKE | 1.76K | 1.76K TOKE | $91.17 | 0x252...747b7 |
Mar 17 03:16 AM | AUTO / ETH | Buy | $0.0530 | 0.042255 ETH | 415.35 | 0.029388 ETH | $22.00 | 0x91c...0c1f7 |
Mar 17 02:35 AM | AUTO / ETH | Buy | $0.0529 | 0.042253 ETH | 800.67 | 0.0181 ETH | $42.36 | 0xdf4...d0fb2 |
Mar 17 12:36 AM | AUTO / ETH | Buy | $0.0531 | 0.042249 ETH | 6.09K | 0.1365 ETH | $323.20 | 0x02c...8cee6 |
Mar 17 12:36 AM | AUTO / TOKE | Buy | $0.0526 | 1.00 TOKE | 18.25K | 18.27K TOKE | $959.43 | 0x02c...8cee6 |
Mar 17 12:27 AM | AUTO / TOKE | Buy | $0.0522 | 1.00 TOKE | 8.18K | 8.18K TOKE | $426.55 | 0xa7c...92e96 |
Mar 17 12:26 AM | AUTO / TOKE | Buy | $0.0521 | 1.00 TOKE | 10.96K | 10.96K TOKE | $570.84 | 0xc59...fb1e0 |
Mar 16 10:18 PM | AUTO / TOKE | Sell | $0.0522 | 1.00 TOKE | 7.34K | 7.35K TOKE | $383.47 | 0x516...78314 |
Mar 16 10:18 PM | AUTO / ETH | Buy | $0.0528 | 0.042222 ETH | 7.34K | 0.1625 ETH | $387.62 | 0x516...78314 |
Mar 16 12:00 PM | AUTO / ETH | Buy | $0.0498 | 0.042190 ETH | 1.32K | 0.0289 ETH | $65.50 | 0x7fd...d76ca |
Mar 16 10:08 AM | AUTO / ETH | Sell | $0.0495 | 0.042185 ETH | 3.15K | 0.0688 ETH | $155.83 | 0x6d6...c138c |
Mar 16 10:08 AM | AUTO / TOKE | Buy | $0.0495 | 1.00 TOKE | 3.15K | 3.15K TOKE | $156.08 | 0x6d6...c138c |
Mar 16 09:01 AM | AUTO / ETH | Buy | $0.0493 | 0.042198 ETH | 625.35 | 0.0138 ETH | $30.82 | 0x044...8b2f3 |
Mar 16 04:27 AM | AUTO / TOKE | Buy | $0.0492 | 1.00 TOKE | 785.15 | 785.67 TOKE | $38.61 | 0x908...96c09 |
Mar 16 04:27 AM | AUTO / ETH | Sell | $0.0494 | 0.042195 ETH | 785.15 | 0.0172 ETH | $38.77 | 0x908...96c09 |
Mar 16 04:01 AM | AUTO / ETH | Sell | $0.0492 | 0.042199 ETH | 2.10K | 0.0462 ETH | $103.38 | 0x05c...a0dce |
Mar 16 04:01 AM | AUTO / TOKE | Buy | $0.0489 | 1.00 TOKE | 2.10K | 2.10K TOKE | $102.74 | 0x05c...a0dce |
Mar 16 04:01 AM | AUTO / ETH | Buy | $0.0494 | 0.042208 ETH | 2.67K | 0.0590 ETH | $132.01 | 0x02c...84582 |
Mar 16 04:01 AM | AUTO / ETH | Sell | $0.0491 | 0.042196 ETH | 1.53K | 0.0335 ETH | $75.09 | 0x45c...99770 |
Mar 16 04:01 AM | AUTO / TOKE | Buy | $0.0489 | 1.00 TOKE | 1.53K | 1.53K TOKE | $74.71 | 0x45c...99770 |
Mar 16 04:01 AM | AUTO / ETH | Sell | $0.0493 | 0.042203 ETH | 2.78K | 0.0612 ETH | $137.06 | 0x45c...99770 |
Mar 16 04:01 AM | AUTO / TOKE | Buy | $0.0489 | 1.00 TOKE | 2.78K | 2.78K TOKE | $135.97 | 0x45c...99770 |
Mar 16 04:01 AM | AUTO / ETH | Buy | $0.0495 | 0.042215 ETH | 6.84K | 0.1510 ETH | $339.06 | 0x6f4...7d8be |
Mar 16 04:01 AM | AUTO / ETH | Buy | $0.0489 | 0.042185 ETH | 1.38K | 0.0303 ETH | $67.59 | 0x19d...80270 |
Mar 15 08:34 PM | AUTO / ETH | Sell | $0.0463 | 0.042179 ETH | 197.30 | 0.024287 ETH | $9.13 | 0x434...02edb |
Mar 15 08:34 PM | AUTO / TOKE | Buy | $0.0460 | 1.00 TOKE | 197.30 | 197.41 TOKE | $9.08 | 0x434...02edb |
Mar 15 05:30 PM | AUTO / ETH | Sell | $0.0457 | 0.042180 ETH | 1.13K | 0.0246 ETH | $51.69 | 0x5f4...9e64a |
Mar 15 05:30 PM | AUTO / TOKE | Buy | $0.0453 | 1.00 TOKE | 1.13K | 1.13K TOKE | $51.29 | 0x5f4...9e64a |
Mar 15 05:30 PM | AUTO / ETH | Buy | $0.0458 | 0.042185 ETH | 779.88 | 0.0171 ETH | $35.71 | 0xcd1...11b7c |
Mar 15 12:01 PM | AUTO / ETH | Sell | $0.0462 | 0.042182 ETH | 707.51 | 0.0154 ETH | $32.71 | 0xdd7...75401 |
Mar 15 12:01 PM | AUTO / TOKE | Buy | $0.0463 | 1.00 TOKE | 707.51 | 707.91 TOKE | $32.77 | 0xdd7...75401 |
Mar 15 12:01 PM | AUTO / ETH | Buy | $0.0463 | 0.042185 ETH | 995.39 | 0.0218 ETH | $46.09 | 0xe35...7e12c |
Mar 15 12:00 PM | AUTO / ETH | Buy | $0.0462 | 0.042180 ETH | 762.94 | 0.0167 ETH | $35.26 | 0x5a8...86a39 |
Mar 15 06:04 AM | AUTO / ETH | Buy | $0.0459 | 0.042177 ETH | 10.58 | 0.032310 ETH | $0.4856 | 0xd37...006e2 |
Mar 15 05:00 AM | AUTO / ETH | Sell | $0.0458 | 0.042177 ETH | 936.36 | 0.0203 ETH | $42.84 | 0x6fd...08c45 |
Mar 15 05:00 AM | AUTO / TOKE | Buy | $0.0459 | 1.00 TOKE | 936.36 | 936.88 TOKE | $42.99 | 0x6fd...08c45 |
Mar 15 04:01 AM | AUTO / ETH | Sell | $0.0457 | 0.042181 ETH | 2.14K | 0.0465 ETH | $97.58 | 0xc20...c5a19 |
Mar 15 04:01 AM | AUTO / TOKE | Buy | $0.0452 | 1.00 TOKE | 2.14K | 2.14K TOKE | $96.47 | 0xc20...c5a19 |
Mar 15 04:01 AM | AUTO / ETH | Buy | $0.0459 | 0.042190 ETH | 2.94K | 0.0644 ETH | $134.89 | 0x851...98ff6 |
Mar 15 04:01 AM | AUTO / ETH | Sell | $0.0456 | 0.042178 ETH | 5.88K | 0.1285 ETH | $268.48 | 0x195...ea50e |
Mar 15 04:01 AM | AUTO / TOKE | Buy | $0.0452 | 1.00 TOKE | 5.88K | 5.89K TOKE | $265.84 | 0x195...ea50e |
Mar 15 04:01 AM | AUTO / ETH | Buy | $0.0462 | 0.042203 ETH | 7.00K | 0.1535 ETH | $322.88 | 0x46a...3c944 |
Mar 15 04:00 AM | AUTO / ETH | Sell | $0.0455 | 0.042173 ETH | 1.39K | 0.0301 ETH | $63.10 | 0x1a9...ebc44 |
Mar 15 04:00 AM | AUTO / TOKE | Buy | $0.0452 | 1.00 TOKE | 1.39K | 1.39K TOKE | $62.72 | 0x1a9...ebc44 |
Mar 15 04:00 AM | AUTO / ETH | Buy | $0.0456 | 0.042179 ETH | 2.05K | 0.0448 ETH | $93.77 | 0x923...d1387 |
Mar 15 02:45 AM | AUTO / ETH | Sell | $0.0455 | 0.042170 ETH | 2.46K | 0.0533 ETH | $111.98 | 0xb62...d63b8 |
Mar 15 02:45 AM | AUTO / TOKE | Buy | $0.0455 | 1.00 TOKE | 2.46K | 2.46K TOKE | $111.80 | 0xb62...d63b8 |
Mar 14 10:10 PM | AUTO / ETH | Sell | $0.0455 | 0.042180 ETH | 1.63K | 0.0355 ETH | $74.18 | 0x8a3...a73e6 |
Mar 14 10:10 PM | AUTO / TOKE | Buy | $0.0453 | 1.00 TOKE | 1.63K | 1.63K TOKE | $73.78 | 0x8a3...a73e6 |
