Tokemak

Tokemak Price (TOKE)

Date	Market	Type	Price (USD)	Price	TOKE	2nd ASSET	Total	TXN
Mar 21 10:04 AM	TOKE / WETH	Sell	$0.0489	0.0₄2266 WETH	2.15K	0.0486 WETH	$105.13	0xbd0...cca55
Mar 21 09:00 AM	TOKE / AUTO	Sell	$0.0486	0.9945 AUTO	734.78	730.70 AUTO	$35.68	0x01e...a1f18
Mar 21 09:00 AM	TOKE / WETH	Buy	$0.0488	0.0₄2268 WETH	734.78	0.0167 WETH	$35.88	0x01e...a1f18
Mar 21 05:00 AM	TOKE / AUTO	Sell	$0.0485	0.9950 AUTO	2.82K	2.81K AUTO	$136.89	0x4ee...496e4
Mar 21 05:00 AM	TOKE / WETH	Buy	$0.0488	0.0₄2267 WETH	448.68	0.0102 WETH	$21.88	0x4ee...496e4
Mar 21 05:00 AM	TOKE / WETH	Buy	$0.0488	0.0₄2267 WETH	2.37K	0.0539 WETH	$115.61	0x4ee...496e4
Mar 21 04:01 AM	TOKE / AUTO	Sell	$0.0486	0.9959 AUTO	4.42K	4.41K AUTO	$215.20	0xca6...12218
Mar 21 04:01 AM	TOKE / WETH	Buy	$0.0487	0.0₄2265 WETH	3.49K	0.0792 WETH	$170.21	0xca6...12218
Mar 21 04:01 AM	TOKE / WETH	Buy	$0.0487	0.0₄2265 WETH	933.04	0.0211 WETH	$45.48	0xca6...12218
Mar 21 12:04 AM	TOKE / WETH	Sell	$0.0485	0.0₄2261 WETH	6.23	0.0₃1404 WETH	$0.3020	0x548...4ea23
Mar 21 12:04 AM	TOKE / WETH	Sell	$0.0485	0.0₄2261 WETH	1.95K	0.0440 WETH	$94.70	0x548...4ea23
Mar 21 12:04 AM	TOKE / AUTO	Buy	$0.0483	0.9961 AUTO	1.96K	1.95K AUTO	$94.63	0x548...4ea23
Mar 21 12:04 AM	TOKE / AUTO	Buy	$0.0483	0.9957 AUTO	1.95K	1.94K AUTO	$94.22	0x548...4ea23
Mar 20 11:59 PM	TOKE / WETH	Sell	$0.0486	0.0₄2264 WETH	357.13	0.0₂8065 WETH	$17.35	0x313...adf5d
Mar 20 11:59 PM	TOKE / WETH	Buy	$0.0484	0.0₄2255 WETH	357.13	0.0₂8051 WETH	$17.28	0x313...adf5d
Mar 20 04:15 PM	TOKE / WETH	Sell	$0.0485	0.0₄2266 WETH	1.38K	0.0312 WETH	$66.72	0x87b...33f8e
Mar 20 04:15 PM	TOKE / WETH	Sell	$0.0484	0.0₄2263 WETH	5.12K	0.1157 WETH	$247.92	0x87b...33f8e
Mar 20 03:24 PM	TOKE / WETH	Sell	$0.0484	0.0₄2268 WETH	10.95	0.0₃2477 WETH	$0.5299	0x652...6040a
Mar 20 03:24 PM	TOKE / WETH	Sell	$0.0484	0.0₄2268 WETH	2.48K	0.0561 WETH	$119.93	0x652...6040a
Mar 20 03:24 PM	TOKE / AUTO	Buy	$0.0481	0.9952 AUTO	2.49K	2.48K AUTO	$119.75	0x652...6040a
Mar 20 03:24 PM	TOKE / AUTO	Buy	$0.0481	0.9944 AUTO	2.48K	2.46K AUTO	$119.08	0x652...6040a
Mar 20 03:24 PM	TOKE / WETH	Buy	$0.0485	0.0₄2276 WETH	4.80K	0.1087 WETH	$232.68	0x2b9...f0641
Mar 20 03:24 PM	TOKE / WETH	Buy	$0.0484	0.0₄2271 WETH	23.99K	0.5435 WETH	$1.16K	0x2b9...f0641
Mar 20 12:01 PM	TOKE / WETH	Sell	$0.0481	0.0₄2247 WETH	3.72K	0.0834 WETH	$178.99	0x340...0274d
Mar 20 12:01 PM	TOKE / AUTO	Buy	$0.0482	0.9932 AUTO	3.72K	3.69K AUTO	$179.31	0x340...0274d
Mar 20 12:01 PM	TOKE / WETH	Buy	$0.0482	0.0₄2251 WETH	3.69K	0.0833 WETH	$178.07	0x340...0274d
Mar 20 12:00 PM	TOKE / AUTO	Sell	$0.0483	0.9930 AUTO	2.67K	2.65K AUTO	$128.87	0x059...6604c
Mar 20 12:00 PM	TOKE / WETH	Buy	$0.0481	0.0₄2247 WETH	2.67K	0.0601 WETH	$128.43	0x059...6604c
Mar 20 11:00 AM	TOKE / AUTO	Sell	$0.0485	0.9938 AUTO	1.01K	1.01K AUTO	$49.19	0x247...0d3e7
Mar 20 11:00 AM	TOKE / WETH	Buy	$0.0482	0.0₄2244 WETH	1.01K	0.0228 WETH	$48.89	0x247...0d3e7
Mar 20 07:15 AM	TOKE / WETH	Sell	$0.0477	0.0₄2243 WETH	514.02	0.0115 WETH	$24.53	0x173...47ab1
Mar 20 05:01 AM	TOKE / WETH	Sell	$0.0482	0.0₄2244 WETH	2.16K	0.0483 WETH	$103.90	0x71b...447f5
Mar 20 05:01 AM	TOKE / AUTO	Buy	$0.0485	0.9936 AUTO	2.16K	2.14K AUTO	$104.55	0x71b...447f5
Mar 20 05:01 AM	TOKE / WETH	Buy	$0.0482	0.0₄2246 WETH	2.14K	0.0483 WETH	$103.33	0x71b...447f5
Mar 20 05:00 AM	TOKE / AUTO	Sell	$0.0485	0.9936 AUTO	2.11K	2.09K AUTO	$102.01	0xcb4...55e19
Mar 20 05:00 AM	TOKE / WETH	Buy	$0.0482	0.0₄2244 WETH	738.17	0.0166 WETH	$35.55	0xcb4...55e19
Mar 20 05:00 AM	TOKE / WETH	Buy	$0.0482	0.0₄2244 WETH	683.25	0.0154 WETH	$32.91	0xcb4...55e19
Mar 20 05:00 AM	TOKE / WETH	Buy	$0.0482	0.0₄2247 WETH	683.71	0.0154 WETH	$32.96	0xcb4...55e19
Mar 20 04:01 AM	TOKE / AUTO	Buy	$0.0486	0.9929 AUTO	4.87K	4.84K AUTO	$236.46	0xa2b...8eccb
Mar 20 04:01 AM	TOKE / WETH	Buy	$0.0483	0.0₄2243 WETH	3.31K	0.0744 WETH	$159.70	0xca0...43f4d
Mar 20 04:01 AM	TOKE / WETH	Sell	$0.0482	0.0₄2240 WETH	7.02K	0.1570 WETH	$338.34	0x080...394e9
Mar 20 04:01 AM	TOKE / AUTO	Buy	$0.0478	0.9889 AUTO	7.02K	6.94K AUTO	$335.90	0x080...394e9
Mar 20 04:01 AM	TOKE / WETH	Buy	$0.0483	0.0₄2247 WETH	6.94K	0.1562 WETH	$335.60	0x080...394e9
Mar 20 04:01 AM	TOKE / AUTO	Sell	$0.0478	0.9880 AUTO	4.94K	4.88K AUTO	$236.17	0x527...9627e
Mar 20 04:01 AM	TOKE / WETH	Buy	$0.0482	0.0₄2240 WETH	527.11	0.0118 WETH	$25.40	0x527...9627e
Mar 20 04:01 AM	TOKE / WETH	Buy	$0.0482	0.0₄2240 WETH	4.41K	0.0990 WETH	$212.71	0x527...9627e
Mar 20 04:01 AM	TOKE / AUTO	Sell	$0.0479	0.9908 AUTO	1.36K	1.34K AUTO	$65.00	0xf41...d71f6
Mar 20 04:01 AM	TOKE / WETH	Buy	$0.0481	0.0₄2236 WETH	654.31	0.0147 WETH	$31.48	0xf41...d71f6
Mar 20 04:01 AM	TOKE / WETH	Buy	$0.0481	0.0₄2236 WETH	701.63	0.0157 WETH	$33.76	0xf41...d71f6
Mar 19 07:15 PM	TOKE / WETH	Buy	$0.0478	0.0₄2232 WETH	83.09	0.0₂1860 WETH	$3.97	0xfcf...40d23
Mar 19 07:11 PM	TOKE / WETH	Buy	$0.0479	0.0₄2232 WETH	291.03	0.0₂6510 WETH	$13.93	0xb83...2e999
Mar 19 01:01 PM	TOKE / AUTO	Sell	$0.0476	0.9926 AUTO	5.24K	5.20K AUTO	$249.13	0xe05...796f2
Mar 19 01:01 PM	TOKE / WETH	Buy	$0.0477	0.0₄2236 WETH	5.24K	0.1173 WETH	$249.66	0xe05...796f2
Mar 19 12:55 PM	TOKE / WETH	Buy	$0.0476	0.0₄2230 WETH	292.15	0.0₂6530 WETH	$13.90	0xf97...fcbe8
Mar 19 10:01 AM	TOKE / AUTO	Sell	$0.0488	0.9941 AUTO	1.25K	1.24K AUTO	$60.87	0x584...cfbb2
Mar 19 10:01 AM	TOKE / WETH	Buy	$0.0488	0.0₄2231 WETH	1.25K	0.0279 WETH	$60.92	0x584...cfbb2
Mar 19 08:31 AM	TOKE / WETH	Sell	$0.0482	0.0₄2229 WETH	571.39	0.0127 WETH	$27.52	0xbef...fe38a
Mar 19 04:04 AM	TOKE / WETH	Buy	$0.0493	0.0₄2230 WETH	2.58K	0.0575 WETH	$126.93	0x196...fe693
Mar 19 04:03 AM	TOKE / WETH	Buy	$0.0492	0.0₄2228 WETH	35.22	0.0₃7869 WETH	$1.73	0x585...b14f5
Mar 19 04:03 AM	TOKE / WETH	Sell	$0.0492	0.0₄2227 WETH	6.93K	0.1542 WETH	$341.39	0x585...b14f5
Mar 19 04:03 AM	TOKE / AUTO	Buy	$0.0496	0.9928 AUTO	6.90K	6.85K AUTO	$342.07	0x585...b14f5
Mar 19 04:03 AM	TOKE / WETH	Buy	$0.0494	0.0₄2234 WETH	6.85K	0.1532 WETH	$338.23	0x585...b14f5
Mar 19 04:02 AM	TOKE / WETH	Sell	$0.0492	0.0₄2227 WETH	6.93K	0.1542 WETH	$341.36	0xdd2...069a9
Mar 19 04:02 AM	TOKE / AUTO	Buy	$0.0493	0.9878 AUTO	6.93K	6.85K AUTO	$342.10	0xdd2...069a9
Mar 19 04:02 AM	TOKE / WETH	Buy	$0.0494	0.0₄2234 WETH	6.85K	0.1532 WETH	$338.21	0xdd2...069a9
Mar 19 04:02 AM	TOKE / WETH	Sell	$0.0492	0.0₄2228 WETH	1.31K	0.0291 WETH	$64.42	0xa7f...cdc44
Mar 19 04:02 AM	TOKE / AUTO	Buy	$0.0487	0.9823 AUTO	1.31K	1.29K AUTO	$63.70	0xa7f...cdc44
Mar 19 04:01 AM	TOKE / WETH	Buy	$0.0492	0.0₄2228 WETH	760.07	0.0170 WETH	$37.42	0x017...f316f
Mar 19 04:01 AM	TOKE / AUTO	Buy	$0.0486	0.9800 AUTO	1.07K	1.05K AUTO	$52.20	0x017...f316f
Mar 19 04:01 AM	TOKE / WETH	Buy	$0.0493	0.0₄2229 WETH	5.02K	0.1120 WETH	$247.08	0x017...f316f
Mar 19 04:01 AM	TOKE / AUTO	Sell	$0.0486	0.9856 AUTO	8.38K	8.26K AUTO	$407.57	0xedc...637b7
Mar 19 04:01 AM	TOKE / WETH	Buy	$0.0491	0.0₄2223 WETH	762.88	0.0170 WETH	$37.48	0xedc...637b7
Mar 19 04:01 AM	TOKE / WETH	Buy	$0.0492	0.0₄2224 WETH	7.62K	0.1697 WETH	$374.66	0xedc...637b7
Mar 19 04:01 AM	TOKE / AUTO	Sell	$0.0490	0.9921 AUTO	5.81K	5.76K AUTO	$284.37	0x5e7...0f49a
Mar 19 04:01 AM	TOKE / WETH	Buy	$0.0490	0.0₄2217 WETH	4.87K	0.1082 WETH	$238.85	0x5e7...0f49a
Mar 19 04:01 AM	TOKE / WETH	Buy	$0.0490	0.0₄2218 WETH	933.03	0.0207 WETH	$45.75	0x5e7...0f49a
Mar 19 04:01 AM	TOKE / AUTO	Sell	$0.0491	0.9939 AUTO	1.77K	1.76K AUTO	$86.83	0xa7e...46b5c
Mar 19 04:01 AM	TOKE / WETH	Buy	$0.0489	0.0₄2212 WETH	1.31K	0.0291 WETH	$64.17	0xa7e...46b5c
Mar 19 04:01 AM	TOKE / WETH	Buy	$0.0489	0.0₄2212 WETH	457.87	0.0101 WETH	$22.39	0xa7e...46b5c
Mar 18 10:44 PM	TOKE / WETH	Sell	$0.0484	0.0₄2211 WETH	12.82K	0.2832 WETH	$620.58	0x4f8...9dfd2
Mar 18 10:44 PM	TOKE / AUTO	Buy	$0.0484	0.9906 AUTO	12.82K	12.70K AUTO	$620.46	0x4f8...9dfd2
Mar 18 10:44 PM	TOKE / WETH	Buy	$0.0487	0.0₄2223 WETH	12.70K	0.2823 WETH	$618.16	0x4f8...9dfd2
Mar 18 10:44 PM	TOKE / WETH	Sell	$0.0484	0.0₄2209 WETH	2.09K	0.0462 WETH	$101.16	0xf88...51763
Mar 18 10:44 PM	TOKE / AUTO	Buy	$0.0488	0.9830 AUTO	2.09K	2.06K AUTO	$102.03	0xf88...51763
Mar 18 10:44 PM	TOKE / WETH	Buy	$0.0487	0.0₄2222 WETH	1.41K	0.0313 WETH	$68.44	0xcf5...461c9
Mar 18 10:44 PM	TOKE / AUTO	Buy	$0.0485	0.9788 AUTO	1.98K	1.94K AUTO	$96.22	0xcf5...461c9
Mar 18 10:44 PM	TOKE / WETH	Buy	$0.0484	0.0₄2211 WETH	9.31K	0.2059 WETH	$450.57	0xcf5...461c9
Mar 18 09:22 PM	TOKE / WETH	Buy	$0.0483	0.0₄2202 WETH	753.84	0.0166 WETH	$36.43	0xae0...59255
Mar 18 09:22 PM	TOKE / AUTO	Sell	$0.0485	0.9773 AUTO	753.84	736.75 AUTO	$36.53	0xae0...59255
Mar 18 08:07 PM	TOKE / WETH	Sell	$0.0482	0.0₄2213 WETH	172.24	0.0₂3801 WETH	$8.30	0xef9...aade1
Mar 18 07:16 PM	TOKE / WETH	Buy	$0.0484	0.0₄2214 WETH	369.86	0.0₂8209 WETH	$17.91	0x025...69cd3
Mar 18 07:16 PM	TOKE / WETH	Buy	$0.0481	0.0₄2201 WETH	2.25K	0.0496 WETH	$108.23	0xc44...0581b
Mar 18 07:03 PM	TOKE / WETH	Sell	$0.0484	0.0₄2212 WETH	1.59K	0.0351 WETH	$76.82	0x8b8...6e6f4
Mar 18 07:03 PM	TOKE / WETH	Buy	$0.0481	0.0₄2199 WETH	1.59K	0.0350 WETH	$76.35	0x8b8...6e6f4
Mar 18 07:03 PM	TOKE / WETH	Sell	$0.0481	0.0₄2197 WETH	23.48K	0.5168 WETH	$1.13K	0xa2e...d3a7a
Mar 18 03:19 PM	TOKE / WETH	Buy	$0.0485	0.0₄2222 WETH	368.93	0.0₂8217 WETH	$17.91	0x175...b412c
Mar 18 02:01 PM	TOKE / AUTO	Sell	$0.0494	0.9784 AUTO	66.08	64.65 AUTO	$3.27	0x7ff...c6e7a
Mar 18 11:00 AM	TOKE / AUTO	Sell	$0.0514	0.9813 AUTO	2.67K	2.62K AUTO	$137.09	0xcb5...3ae23
Mar 18 11:00 AM	TOKE / WETH	Buy	$0.0513	0.0₄2220 WETH	2.67K	0.0593 WETH	$136.77	0xcb5...3ae23
Mar 18 09:48 AM	TOKE / WETH	Sell	$0.0515	0.0₄2217 WETH	4.42K	0.0979 WETH	$227.99	0x0c7...da564

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TOKE/WETH	4y	$0.0489	14	$2.59K	-	0,00%	1.42%	$4.89M
AUTO/TOKE	1mo	$0.0490	10	$1.17K	-	-	1.10%	$4.90
TOKE/WETH	4y	$0.0488	4	$338.62	-	-	0.52%	$4.88M
WETH/TOKE	1y	$2.15K	2	$62.76	-	-	0.30%	$4.93B

What is the price of Tokemak (TOKE)?

The current price for Tokemak (TOKE) on the Ethereum chain is $0.0489. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tokemak (TOKE)?

The Fully Diluted Valuation (FDV) of Tokemak (TOKE) is $4.89M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tokemak (TOKE)?

You can buy Tokemak on decentralized exchanges (DEXes) on the Ethereum chain. Check the Tokemak Liquidity pools to see all available TOKE trading pairs and choose the pool with the best liquidity.

What is Tokemak (TOKE) liquidity?

The total liquidity for Tokemak (TOKE) across all pools on Ethereum is $256.08K. Liquidity is spread across pools, providing traders with multiple options for swapping TOKE.

What is TOKE, Tokemak?

Tokemak (TOKE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TOKE is $0.0489. Visit the Description tab for more details about this project.

How to trade TOKE?

You can buy or sell TOKE on the Ethereum chain through any of available TOKE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tokemak

Tokemak is a leading protocol designed to enhance liquidity provision in the decentralized finance (DeFi) space. Its core offering, the Autopools protocol, functions as a liquidity provider (LP) aggregator that intelligently rebalances LP positions across various DeFi platforms. This optimization is driven by market conditions and performance metrics, ultimately aiming to maximize yield while compounding user rewards. Users of Tokemak can access a diverse selection of Autopools, which include established blue-chip protocols and ecosystems within the DeFi landscape. The receipt tokens generated (such as autoETH) are fully composable, allowing users to leverage their holdings across the DeFi ecosystem seamlessly. The TOKE token serves as a gateway for users to engage with the platform, providing access to reward shares through staking. This creates a robust incentive structure, encouraging users to participate actively in the Tokemak ecosystem. Overall, Tokemak empowers users to optimize their yield farming strategies while simplifying the complexities of managing liquidity positions in a rapidly evolving market.

TOKE/WETH on SushiSwap AUTO/TOKE on Curve TOKE/WETH on Uniswap V2 WETH/TOKE on Curve

Tokemak (TOKE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Tokemak

About Tokemak