TOKE/WETH Pool
The live TOKE/WETH price today is $0.0488, with a 24-hour trading volume of $2.44K. This pair has changed 1.17% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0488
- 24h Volume
- $2.44K
- 24h Buy Volume
- $1.80K
- 24h Sell Volume
- $641.68
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 1.17%
Tokens in this pool
Tokemak (TOKE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHwstETH/ETHPAXG/XAUtDAI/USDCUSDC/USDTRLUSD/USDCWETH/USDTUSDC/USDTWETH/USDTOther Pools Trading TOKE (Tokemak)
TOKE/WETH on Uniswap V2Recent Transactions
- : 2.371118525172685e+21 TOKE for -53877754388492740 WETH
- : 3.491502168515001e+21 TOKE for -79233419727333220 WETH
- : -6225858826401916000 TOKE for 140330914110814 WETH
- : -1.9520938800531353e+21 TOKE for 44019132019109704 WETH
- : -5.12160743164907e+21 TOKE for 115670133199697630 WETH
- : -10951036925461873000 TOKE for 247604427787857 WETH
- : -2.4785495207935675e+21 TOKE for 56071022221391390 WETH
- : 2.3993800425143297e+22 TOKE for -543491826469451140 WETH
- : -3.7193698198649763e+21 TOKE for 83372245625217820 WETH
- : 3.694234112561198e+21 TOKE for -83307961206292960 WETH
TOKE / WETH
TOKE/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TOKE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:00 AM | Buy | $0.0488 | 0.042267 | 2.37K | 0.0539 | $115.61 | 0x4ee...496e4 |
Mar 21 04:01 AM | Buy | $0.0487 | 0.042265 | 3.49K | 0.0792 | $170.21 | 0xca6...12218 |
Mar 21 12:04 AM | Sell | $0.0485 | 0.042261 | 6.23 | 0.031404 | $0.3020 | 0x548...4ea23 |
Mar 21 12:04 AM | Sell | $0.0485 | 0.042261 | 1.95K | 0.0440 | $94.70 | 0x548...4ea23 |
Mar 20 04:15 PM | Sell | $0.0484 | 0.042263 | 5.12K | 0.1157 | $247.92 | 0x87b...33f8e |
Mar 20 03:24 PM | Sell | $0.0484 | 0.042268 | 10.95 | 0.032477 | $0.5299 | 0x652...6040a |
Mar 20 03:24 PM | Sell | $0.0484 | 0.042268 | 2.48K | 0.0561 | $119.93 | 0x652...6040a |
Mar 20 03:24 PM | Buy | $0.0484 | 0.042271 | 23.99K | 0.5435 | $1.16K | 0x2b9...f0641 |
Mar 20 12:01 PM | Sell | $0.0481 | 0.042247 | 3.72K | 0.0834 | $178.99 | 0x340...0274d |
Mar 20 12:01 PM | Buy | $0.0482 | 0.042251 | 3.69K | 0.0833 | $178.07 | 0x340...0274d |
Mar 20 12:00 PM | Buy | $0.0481 | 0.042247 | 2.67K | 0.0601 | $128.43 | 0x059...6604c |
Mar 20 11:00 AM | Buy | $0.0482 | 0.042244 | 1.01K | 0.0228 | $48.89 | 0x247...0d3e7 |
Mar 20 07:15 AM | Sell | $0.0477 | 0.042243 | 514.02 | 0.0115 | $24.53 | 0x173...47ab1 |
Mar 20 05:01 AM | Sell | $0.0482 | 0.042244 | 2.16K | 0.0483 | $103.90 | 0x71b...447f5 |
Mar 20 05:01 AM | Buy | $0.0482 | 0.042246 | 2.14K | 0.0483 | $103.33 | 0x71b...447f5 |
Mar 20 05:00 AM | Buy | $0.0482 | 0.042244 | 738.17 | 0.0166 | $35.55 | 0xcb4...55e19 |
Mar 20 04:01 AM | Buy | $0.0483 | 0.042243 | 3.31K | 0.0744 | $159.70 | 0xca0...43f4d |
Mar 20 04:01 AM | Sell | $0.0482 | 0.042240 | 7.02K | 0.1570 | $338.34 | 0x080...394e9 |
Mar 20 04:01 AM | Buy | $0.0483 | 0.042247 | 6.94K | 0.1562 | $335.60 | 0x080...394e9 |
Mar 20 04:01 AM | Buy | $0.0482 | 0.042240 | 4.41K | 0.0990 | $212.71 | 0x527...9627e |
