ETH/AUTO Pool
The live ETH/AUTO price today is $2.13K, with a 24-hour trading volume of $1.27K. This pair has changed -3.55% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.27K
- 24h Buy Volume
- $468.47
- 24h Sell Volume
- $798.44
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.55%
Tokens in this pool
Ether (ETH) AUTOfinance (AUTO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -39098232386167170 ETH for 1.7282705910868966e+21 AUTO
- : -23154109661967136 ETH for 1.0263052456938276e+21 AUTO
- : -38653368157842270 ETH for 1.718e+21 AUTO
- : 89729776897428 ETH for -4019048874005901000 AUTO
- : 57547017548126936 ETH for -2.570980951125994e+21 AUTO
- : -28979823678324736 ETH for 1.2853149974013999e+21 AUTO
- : 1432267719052877 ETH for -63984758602348460000 AUTO
- : 152922197057653700 ETH for -6.785136335147652e+21 AUTO
- : -23989045163932970 ETH for 1.0519924788405025e+21 AUTO
- : -186648121984125820 ETH for 8.261545535678754e+21 AUTO
ETH / AUTO
ETH/AUTO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (AUTO) | ETH | AUTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:01 PM | Sell | $2.13K | 44.26K | 0.0391 | 1.73K | $83.43 | 0xe05...796f2 |
Mar 19 01:01 PM | Sell | $2.13K | 44.41K | 0.0232 | 1.03K | $49.42 | 0xb05...d90a0 |
Mar 19 09:04 AM | Sell | $2.16K | 44.50K | 0.0387 | 1.72K | $83.61 | 0x659...34e0e |
Mar 19 04:04 AM | Buy | $2.21K | 44.66K | 0.048973 | 4.02 | $0.1985 | 0x196...fe693 |
Mar 19 04:04 AM | Buy | $2.21K | 44.66K | 0.0575 | 2.57K | $127.32 | 0x196...fe693 |
Mar 19 04:02 AM | Sell | $2.21K | 44.43K | 0.0290 | 1.29K | $64.13 | 0xa7f...cdc44 |
Mar 19 04:01 AM | Buy | $2.21K | 44.54K | 0.021433 | 63.98 | $3.17 | 0x017...f316f |
Mar 19 04:01 AM | Buy | $2.21K | 44.54K | 0.1529 | 6.79K | $338.39 | 0x017...f316f |
Mar 19 04:01 AM | Sell | $2.21K | 43.94K | 0.0240 | 1.05K | $53.08 | 0x017...f316f |
Mar 19 04:01 AM | Sell | $2.21K | 44.03K | 0.1866 | 8.26K | $413.05 | 0xedc...637b7 |
Mar 19 04:01 AM | Sell | $2.21K | 44.76K | 0.0230 | 1.03K | $50.96 | 0x5e7...0f49a |
Mar 18 10:44 PM | Sell | $2.19K | 44.85K | 0.0459 | 2.06K | $100.51 | 0xf88...51763 |
Mar 18 10:44 PM | Buy | $2.19K | 45.04K | 0.023204 | 144.70 | $7.02 | 0xcf5...461c9 |
Mar 18 10:44 PM | Buy | $2.19K | 45.03K | 0.2815 | 12.55K | $616.59 | 0xcf5...461c9 |
Mar 18 10:44 PM | Sell | $2.19K | 43.92K | 0.0443 | 1.94K | $96.98 | 0xcf5...461c9 |
Mar 18 09:22 PM | Buy | $2.19K | 44.09K | 0.0167 | 736.75 | $36.55 | 0xae0...59255 |
Mar 18 12:02 PM | Sell | $2.27K | 44.02K | 0.0150 | 656.86 | $33.94 | 0x1f0...d0341 |
Mar 18 11:00 AM | Sell | $2.31K | 44.08K | 0.0533 | 2.35K | $123.28 | 0xcb5...3ae23 |
Mar 18 08:00 AM | Sell | $2.32K | 44.29K | 0.0228 | 1.01K | $52.80 | 0x0dd...917bc |
Mar 18 07:12 AM | Buy | $2.32K | 44.38K | 0.0690 | 3.06K | $160.01 | 0x446...dc2f1 |
