DPI/WETH Pool
The live DPI/WETH price today is $47.43, with a 24-hour trading volume of $0.7209. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $47.43
- 24h Volume
- $0.7209
- 24h Buy Volume
- $0.7209
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DefiPulse Index (DPI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading DPI (DefiPulse Index)
DPI/WETH on Uniswap V2DPI/WBTC on Balancer V2DPI/FEI on SushiSwapDPI/WETH on SushiSwapRecent Transactions
- : 15220475460317676 DPI for -325747584095522 WETH
- : 2019999993607521 DPI for -43235137764392 WETH
- : -838990013333955000 DPI for 17999999983943680 WETH
- : -279232144788684800 DPI for 5961728691315644 WETH
- : -469896296076313800 DPI for 10000000000000000 WETH
- : 3867780765676716000 DPI for -83036346111442500 WETH
- : -36605736802100770 DPI for 803889897939445 WETH
- : 266881961896776640 DPI for -5831702182100992 WETH
- : 735982301019439200 DPI for -16153123153618988 WETH
- : 148580700759427360 DPI for -3273711684897034 WETH
DPI / WETH
DPI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DPI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:06 AM | Buy | $47.43 | 0.0215 | 0.0152 | 0.033258 | $0.7219 | 0x18c...2df31 |
Mar 18 10:54 PM | Buy | $47.04 | 0.0215 | 0.022020 | 0.044324 | $0.0950 | 0x5e6...6024c |
Mar 17 01:05 PM | Sell | $49.73 | 0.0215 | 0.8390 | 0.0180 | $41.72 | 0xee8...20432 |
Mar 17 12:55 PM | Sell | $49.39 | 0.0213 | 0.2792 | 0.025962 | $13.79 | 0x4b5...6cac9 |
Mar 17 12:40 PM | Sell | $49.30 | 0.0213 | 0.4699 | 0.0100 | $23.17 | 0x64d...8ff14 |
Mar 17 12:39 PM | Buy | $49.10 | 0.0212 | 3.87 | 0.0830 | $189.92 | 0x867...c416a |
Mar 17 01:51 AM | Sell | $51.68 | 0.0219 | 0.0366 | 0.038039 | $1.89 | 0xee2...a368e |
Mar 16 09:37 PM | Buy | $51.79 | 0.0219 | 0.2669 | 0.025832 | $13.82 | 0x32d...00955 |
Mar 16 05:13 PM | Buy | $50.54 | 0.0219 | 0.7360 | 0.0162 | $37.19 | 0x67e...115c2 |
Mar 16 05:45 AM | Buy | $50.14 | 0.0221 | 0.1486 | 0.023274 | $7.45 | 0x6c5...78070 |
Mar 16 04:28 AM | Buy | $49.70 | 0.0221 | 1.24 | 0.0275 | $61.70 | 0x530...0c0db |
Mar 14 10:57 PM | Sell | $46.61 | 0.0224 | 0.1469 | 0.023293 | $6.85 | 0x62b...b1efa |
Mar 14 06:29 PM | Sell | $46.31 | 0.0223 | 0.0183 | 0.034088 | $0.8454 | 0xbfe...fe10b |
Mar 14 03:41 PM | Sell | $46.31 | 0.0223 | 0.1728 | 0.023867 | $8.00 | 0x464...464a4 |
Mar 14 03:31 PM | Sell | $46.29 | 0.0223 | 0.0875 | 0.021957 | $4.05 | 0xf4c...30c29 |
Mar 14 03:30 PM | Sell | $46.26 | 0.0223 | 0.2689 | 0.026000 | $12.44 | 0xf03...336bd |
Mar 14 03:30 PM | Buy | $46.15 | 0.0222 | 2.29 | 0.0512 | $105.66 | 0xb03...88174 |
Mar 14 12:39 PM | Buy | $46.98 | 0.0227 | 0.9406 | 0.0214 | $44.19 | 0xf53...85b3f |
Mar 14 06:33 AM | Buy | $47.69 | 0.0229 | 0.9888 | 0.0226 | $47.16 | 0x943...d547a |
Mar 13 10:21 PM | Sell | $48.20 | 0.0231 | 0.2507 | 0.025796 | $12.08 | 0xcc1...f0351 |
