DefiPulse Index

DefiPulse Index Price (DPI)

Date	Market	Type	Price (USD)	Price	DPI	2nd ASSET	Total	TXN
Mar 19 11:09 PM	DPI / WETH	Buy	$46.02	0.0214 WETH	0.0110	0.0₃2361 WETH	$0.5052	0xe1b...11aef
Mar 19 09:50 PM	DPI / WETH	Buy	$46.03	0.0214 WETH	0.5176	0.0111 WETH	$23.83	0x2b4...49f43
Mar 19 08:04 PM	DPI / WETH	Sell	$45.90	0.0214 WETH	6.22	0.1331 WETH	$285.64	0x6f6...52148
Mar 19 05:39 PM	DPI / WETH	Buy	$45.47	0.0215 WETH	0.5694	0.0123 WETH	$25.89	0x744...8b268
Mar 19 04:23 PM	DPI / WETH	Sell	$45.32	0.0215 WETH	0.7556	0.0162 WETH	$34.24	0xb70...eb67f
Mar 19 03:44 PM	DPI / WETH	Sell	$45.28	0.0215 WETH	3.96	0.0847 WETH	$179.09	0x9d7...3476b
Mar 19 03:19 PM	DPI / WETH	Sell	$45.60	0.0215 WETH	10.26	0.2202 WETH	$467.87	0x325...cf1a3
Mar 19 03:05 PM	DPI / WETH	Buy	$45.89	0.0216 WETH	20.00	0.4312 WETH	$917.85	0xb0f...25dba
Mar 19 02:39 PM	WBTC / WETH	Buy	$68.79K	32.66 WETH	0.0₃2353	0.0₂7684 WETH	$16.18	0xcf2...41b4b
Mar 19 02:39 PM	DPI / WETH	Sell	$45.13	0.0214 WETH	1.02	0.0218 WETH	$45.99	0x2d1...fded0
Mar 19 02:29 PM	DPI / WETH	Buy	$45.33	0.0214 WETH	1.39	0.0300 WETH	$63.23	0xabb...170d1
Mar 19 02:29 PM	DPI / WETH	Buy	$45.34	0.0214 WETH	0.0444	0.0₃9550 WETH	$2.01	0xd69...96355
Mar 19 02:01 PM	WBTC / WETH	Buy	$69.60K	32.48 WETH	0.0₄5445	0.0₂1769 WETH	$3.79	0x6ea...76919
Mar 19 01:51 PM	WBTC / WETH	Buy	$69.31K	32.42 WETH	0.0₄3688	0.0₂1196 WETH	$2.56	0x93d...34e90
Mar 19 01:35 PM	DPI / WETH	Sell	$45.50	0.0214 WETH	0.8768	0.0187 WETH	$39.89	0x40d...3dcc3
Mar 19 01:18 PM	WBTC / WETH	Buy	$68.79K	32.36 WETH	0.0₄4916	0.0₂1591 WETH	$3.38	0x0cc...24aad
Mar 19 01:03 PM	DPI / WETH	Buy	$45.57	0.0214 WETH	2.05	0.0441 WETH	$93.55	0x341...caaf1
Mar 19 01:03 PM	DPI / WETH	Sell	$45.54	0.0214 WETH	1.39	0.0297 WETH	$63.23	0x325...921b3
Mar 19 07:21 AM	DPI / WETH	Buy	$46.16	0.0214 WETH	1.40	0.0300 WETH	$64.40	0x144...4038e
Mar 19 04:21 AM	DPI / FEI	Sell	$47.05	47.06 FEI	0.0284	1.37 FEI	$1.34	0x7b2...82fa9
Mar 19 04:21 AM	DPI / WETH	Buy	$47.16	0.0214 WETH	0.0284	0.0₃6104 WETH	$1.34	0x7b2...82fa9
Mar 19 04:06 AM	DPI / WETH	Buy	$47.43	0.0215 WETH	0.0152	0.0₃3258 WETH	$0.7219	0x18c...2df31
Mar 19 03:24 AM	WBTC / WETH	Sell	$71.60K	32.11 WETH	0.0₃1636	0.0₂5253 WETH	$11.71	0x84e...16749
Mar 19 03:24 AM	DPI / WETH	Sell	$47.73	0.0214 WETH	0.8288	0.0177 WETH	$39.56	0x3dd...f58f2
Mar 19 03:23 AM	DPI / WETH	Buy	$47.73	0.0214 WETH	0.9345	0.0201 WETH	$44.61	0x47e...4a473
Mar 19 03:20 AM	DPI / WETH	Buy	$47.64	0.0214 WETH	1.08	0.0231 WETH	$51.22	0x18e...43dbd
Mar 19 03:07 AM	WBTC / WETH	Sell	$71.00K	32.26 WETH	0.0₄7363	0.0₂2376 WETH	$5.23	0x7cf...4f5dc
Mar 19 03:06 AM	WBTC / WETH	Sell	$71.09K	32.31 WETH	0.0₄1651	0.0₃5334 WETH	$1.17	0x95f...9b7a4
Mar 19 02:50 AM	DPI / WETH	Sell	$47.16	0.0214 WETH	2.00	0.0427 WETH	$94.29	0xb4c...492c1
Mar 19 02:29 AM	WBTC / WETH	Sell	$71.14K	32.33 WETH	0.0₅9410	0.0₃3042 WETH	$0.6694	0x095...dec77
Mar 19 12:15 AM	WBTC / WETH	Sell	$71.09K	32.32 WETH	0.0₄1042	0.0₃3369 WETH	$0.7407	0x142...0f9f4
Mar 18 10:54 PM	DPI / WETH	Buy	$47.04	0.0215 WETH	0.0₂2020	0.0₄4324 WETH	$0.0950	0x5e6...6024c
Mar 18 09:55 PM	DPI / WETH	Buy	$47.20	0.0214 WETH	0.4222	0.0₂9077 WETH	$19.93	0x5c0...09552
Mar 18 08:09 PM	DPI / WETH	Buy	$46.50	0.0214 WETH	1.23	0.0265 WETH	$57.38	0xd6b...ad3fc
Mar 18 03:59 PM	DPI / WETH	Buy	$46.88	0.0214 WETH	0.4092	0.0₂8794 WETH	$19.19	0xb5e...d0521
Mar 18 03:45 PM	DPI / WBTC	Sell	$47.19	0.0₃6626 WBTC	0.4230	0.0₃2803 WBTC	$19.96	0x429...805fe
Mar 18 03:45 PM	DPI / WETH	Buy	$46.78	0.0214 WETH	0.4230	0.0₂9090 WETH	$19.79	0x429...805fe
Mar 18 03:27 PM	DPI / WETH	Buy	$46.70	0.0214 WETH	0.4643	0.0₂9977 WETH	$21.69	0x56d...f38b9
Mar 18 03:24 PM	DPI / WETH	Sell	$46.69	0.0214 WETH	1.02	0.0218 WETH	$47.58	0x262...017e0
Mar 18 03:22 PM	WBTC / WETH	Buy	$70.71K	32.43 WETH	0.0₃1120	0.0₂3630 WETH	$7.91	0xea2...d9099
Mar 18 03:01 PM	DPI / WETH	Buy	$46.77	0.0214 WETH	1.80	0.0386 WETH	$84.09	0x155...85a05
Mar 18 02:57 PM	DPI / WETH	Sell	$46.95	0.0214 WETH	1.40	0.0300 WETH	$65.90	0xeea...344bb
Mar 18 02:53 PM	DPI / WETH	Buy	$47.21	0.0214 WETH	1.40	0.0300 WETH	$65.93	0xf5c...25c26
Mar 18 02:44 PM	DPI / WETH	Sell	$47.31	0.0214 WETH	15.99	0.3420 WETH	$756.36	0x6c2...70844
Mar 18 02:44 PM	DPI / WETH	Buy	$47.51	0.0215 WETH	1.86	0.0400 WETH	$88.14	0x98c...cd41f
Mar 18 01:20 PM	DPI / WETH	Sell	$47.97	0.0215 WETH	0.8979	0.0192 WETH	$43.07	0x9d5...e79ce
Mar 18 12:59 PM	WBTC / WETH	Buy	$72.20K	32.22 WETH	0.0₃2144	0.0₂6908 WETH	$15.48	0x0e1...15df4
Mar 18 12:53 PM	WBTC / WETH	Buy	$71.94K	32.07 WETH	0.0₄3404	0.0₂1092 WETH	$2.45	0xfb7...71c33
Mar 18 12:49 PM	DPI / WETH	Buy	$48.15	0.0215 WETH	1.35	0.0291 WETH	$65.01	0x04f...cb804
Mar 18 12:40 PM	DPI / WETH	Sell	$48.30	0.0215 WETH	0.8979	0.0192 WETH	$43.37	0x1e7...6cc60
Mar 18 12:09 PM	DPI / WETH	Buy	$48.65	0.0215 WETH	1.19	0.0256 WETH	$57.85	0xa49...50aad
Mar 18 12:07 PM	DPI / WETH	Sell	$48.63	0.0215 WETH	0.5133	0.0110 WETH	$24.96	0xe59...8c0fa
Mar 18 11:38 AM	DPI / WETH	Buy	$48.87	0.0215 WETH	1.39	0.0300 WETH	$68.02	0x686...86c90
Mar 18 11:30 AM	DPI / WETH	Buy	$49.37	0.0215 WETH	1.32	0.0285 WETH	$65.38	0xd11...6abd5
Mar 18 10:36 AM	DPI / WETH	Sell	$50.00	0.0215 WETH	6.47	0.1386 WETH	$323.31	0x922...c52ee
Mar 18 09:18 AM	DPI / WETH	Sell	$50.09	0.0215 WETH	5.57	0.1194 WETH	$278.74	0x45c...b4e4a
Mar 18 06:44 AM	DPI / FEI	Sell	$49.55	49.55 FEI	0.0114	0.5713 FEI	$0.5670	0x671...8c8d1
Mar 18 05:12 AM	DPI / WETH	Sell	$50.19	0.0215 WETH	0.2499	0.0₂5368 WETH	$12.54	0xb6a...fabd6
Mar 18 12:52 AM	WBTC / WETH	Sell	$73.66K	31.77 WETH	0.0₄7680	0.0₂2440 WETH	$5.66	0xe24...6f650
Mar 18 12:45 AM	WBTC / WETH	Sell	$73.66K	31.82 WETH	0.0₄1574	0.0₃5010 WETH	$1.16	0x5ba...fd214
Mar 18 12:22 AM	DPI / WETH	Sell	$49.94	0.0215 WETH	6.07	0.1304 WETH	$303.04	0xf46...5f89d
Mar 18 12:14 AM	WBTC / WETH	Sell	$73.91K	31.84 WETH	0.0₄1343	0.0₃4276 WETH	$0.9926	0xc75...6e969
Mar 17 09:27 PM	DPI / WETH	Buy	$50.22	0.0215 WETH	0.0235	0.0₃5058 WETH	$1.18	0x988...0ac52
Mar 17 09:27 PM	DPI / PKG	Sell	$0.00	27.96M PKG	0.0121	348.03K PKG	$0.00	0xcfc...eb62a
Mar 17 09:27 PM	DPI / WETH	Buy	$50.22	0.0215 WETH	0.0121	0.0₃2613 WETH	$0.6092	0xcfc...eb62a
Mar 17 09:26 PM	DPI / WETH	Buy	$50.21	0.0215 WETH	0.0199	0.0₃4279 WETH	$0.9976	0xcba...1b2ca
Mar 17 09:01 PM	WBTC / WETH	Buy	$74.64K	32.07 WETH	0.0₃1726	0.0₂5533 WETH	$12.88	0x96f...f2efe
Mar 17 07:52 PM	WBTC / WETH	Buy	$74.15K	31.94 WETH	0.0₄2849	0.0₃9100 WETH	$2.11	0x62d...bafdb
Mar 17 07:45 PM	DPI / WETH	Sell	$50.23	0.0216 WETH	0.4921	0.0106 WETH	$24.72	0x21b...13c36
Mar 17 06:57 PM	WBTC / WETH	Buy	$74.30K	31.87 WETH	0.0₄7442	0.0₂2373 WETH	$5.53	0x55c...85fcb
Mar 17 06:34 PM	WBTC / WETH	Buy	$74.38K	31.82 WETH	0.0₄2542	0.0₃8090 WETH	$1.89	0x532...9fc12
Mar 17 04:46 PM	DPI / WETH	Sell	$50.21	0.0216 WETH	0.4630	0.0₂9963 WETH	$23.25	0x6c1...8bcac
Mar 17 04:06 PM	DPI / WETH	Sell	$50.01	0.0216 WETH	0.5676	0.0122 WETH	$28.39	0x218...31989
Mar 17 01:35 PM	DPI / WETH	Buy	$50.44	0.0216 WETH	1.08	0.0233 WETH	$54.24	0x17e...5d541
Mar 17 01:33 PM	DPI / WETH	Sell	$50.34	0.0216 WETH	1.83	0.0394 WETH	$92.20	0x4ec...0dd59
Mar 17 01:15 PM	WBTC / WETH	Buy	$73.65K	31.76 WETH	0.0₄6053	0.0₂1923 WETH	$4.46	0xc0f...6dcf8
Mar 17 01:09 PM	WBTC / WETH	Buy	$73.45K	31.72 WETH	0.0₅5150	0.0₃1634 WETH	$0.3783	0x19a...4e7f0
Mar 17 01:08 PM	WBTC / WETH	Buy	$73.45K	31.71 WETH	0.0₅8610	0.0₃2731 WETH	$0.6324	0xdc3...b09c5
Mar 17 01:07 PM	DPI / WETH	Sell	$50.02	0.0216 WETH	0.8418	0.0181 WETH	$42.10	0xca6...ae36d
Mar 17 01:05 PM	DPI / WETH	Sell	$49.73	0.0215 WETH	0.8390	0.0180 WETH	$41.72	0xee8...20432
Mar 17 01:05 PM	DPI / WETH	Sell	$50.02	0.0216 WETH	0.8386	0.0181 WETH	$41.95	0xee8...20432
Mar 17 01:05 PM	DPI / WETH	Buy	$49.72	0.0215 WETH	0.8386	0.0180 WETH	$41.70	0xee8...20432
Mar 17 01:05 PM	DPI / WETH	Sell	$50.03	0.0216 WETH	0.8390	0.0181 WETH	$41.98	0xee8...20432
Mar 17 01:05 PM	DPI / WETH	Buy	$50.04	0.0216 WETH	26.00	0.5615 WETH	$1.30K	0xa03...d6c29
Mar 17 12:58 PM	WBTC / WETH	Buy	$73.39K	31.70 WETH	0.0₅5270	0.0₃1671 WETH	$0.3868	0xce9...57e6a
Mar 17 12:55 PM	DPI / WETH	Sell	$49.39	0.0213 WETH	0.2792	0.0₂5962 WETH	$13.79	0x4b5...6cac9
Mar 17 12:43 PM	WBTC / WETH	Buy	$73.52K	31.67 WETH	0.0₄5092	0.0₂1613 WETH	$3.74	0xef2...c7f31
Mar 17 12:40 PM	DPI / WETH	Sell	$49.77	0.0215 WETH	0.5511	0.0118 WETH	$27.43	0x22c...fa7d6
Mar 17 12:40 PM	DPI / WETH	Buy	$49.47	0.0213 WETH	0.5511	0.0118 WETH	$27.27	0x22c...fa7d6
Mar 17 12:40 PM	DPI / WETH	Sell	$49.30	0.0213 WETH	0.4699	0.0100 WETH	$23.17	0x64d...8ff14
Mar 17 12:40 PM	DPI / WETH	Buy	$49.78	0.0215 WETH	26.74	0.5737 WETH	$1.33K	0x84b...b6d5d
Mar 17 12:40 PM	DPI / WETH	Buy	$49.17	0.0212 WETH	0.9433	0.0200 WETH	$46.38	0xde3...b6fa6
Mar 17 12:40 PM	DPI / WETH	Buy	$49.44	0.0213 WETH	2.57	0.0550 WETH	$127.22	0xe21...b279a
Mar 17 12:39 PM	DPI / WETH	Sell	$49.33	0.0213 WETH	1.94	0.0412 WETH	$95.45	0x867...c416a
Mar 17 12:39 PM	DPI / WETH	Buy	$49.10	0.0212 WETH	3.87	0.0830 WETH	$189.92	0x867...c416a
Mar 17 12:39 PM	DPI / WETH	Sell	$49.40	0.0213 WETH	81.19	1.74 WETH	$4.01K	0x867...c416a
Mar 17 12:39 PM	DPI / WETH	Sell	$49.26	0.0212 WETH	3.86	0.0829 WETH	$190.10	0x867...c416a
Mar 17 11:22 AM	DPI / WETH	Buy	$50.66	0.0218 WETH	0.6340	0.0138 WETH	$32.12	0xdc7...05947
Mar 17 08:55 AM	DPI / WETH	Sell	$50.62	0.0217 WETH	6.03	0.1309 WETH	$305.42	0xb20...87c03
Mar 17 06:58 AM	DPI / WETH	Sell	$50.42	0.0218 WETH	7.55	0.1641 WETH	$380.61	0xc70...fe608

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DPI/WETH	5y	$46.02	20	$2.54K	-	0,00%	-2.43%	$7.37M
DPI/FEI	4y	$47.05	1	$1.34	-	-	0,00%	$7.54M
DPI/WETH	4y	$47.43	1	$0.7219	-	-	0,00%	$7.60M

What is the price of DefiPulse Index (DPI)?

The current price for DefiPulse Index (DPI) on the Ethereum chain is $46.04. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DefiPulse Index (DPI)?

The Fully Diluted Valuation (FDV) of DefiPulse Index (DPI) is $7.37M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DefiPulse Index (DPI)?

You can buy DefiPulse Index on decentralized exchanges (DEXes) on the Ethereum chain. Check the DefiPulse Index Liquidity pools to see all available DPI trading pairs and choose the pool with the best liquidity.

What is DefiPulse Index (DPI) liquidity?

The total liquidity for DefiPulse Index (DPI) across all pools on Ethereum is $407.19K. Liquidity is spread across pools, providing traders with multiple options for swapping DPI.

What is DPI, DefiPulse Index?

DefiPulse Index (DPI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DPI is $46.04. Visit the Description tab for more details about this project.

How to trade DPI?

You can buy or sell DPI on the Ethereum chain through any of available DPI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DefiPulse Index

DefiPulse Index (DPI) is a cryptocurrency token on the Ethereum blockchain. The current price is $46.04 with a fully diluted valuation of $7.37M.

DPI/WETH on Uniswap V2 DPI/FEI on SushiSwap DPI/WETH on Uniswap V3

DefiPulse Index (DPI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

DefiPulse Index

About DefiPulse Index