DPI/WETH Pool
The live DPI/WETH price today is $46.02, with a 24-hour trading volume of $2.54K. This pair has changed -2.43% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $46.02
- 24h Volume
- $2.54K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $1.25K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- -2.43%
Tokens in this pool
DefiPulse Index (DPI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHUSDC/USDTWETH/USDTWBTC/USDTWETH/USDTWETH/USDTUSDC/WETHUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading DPI (DefiPulse Index)
DPI/WBTC on Balancer V2DPI/FEI on SushiSwapDPI/WETH on Uniswap V3DPI/WETH on SushiSwapRecent Transactions
- : 10979168886050900 DPI for -236098902563250 WETH
- : 517626474957837800 DPI for -11130410834591744 WETH
- : -6223000000000000000 DPI for 133108422024444560 WETH
- : 569360757166530600 DPI for -12260821665054720 WETH
- : -755599296794368500 DPI for 16174258490527372 WETH
- : -3955209154279898600 DPI for 84716327106360240 WETH
- : -10260000000000000000 DPI for 220163062081373800 WETH
- : 20000000000000000000 DPI for -431205228494161400 WETH
- : -1019053175989211800 DPI for 21785783245908190 WETH
- : 1394960044481695200 DPI for -30000345316873824 WETH
DPI / WETH
DPI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DPI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:09 PM | Buy | $46.02 | 0.0214 | 0.0110 | 0.032361 | $0.5052 | 0xe1b...11aef |
Mar 19 09:50 PM | Buy | $46.03 | 0.0214 | 0.5176 | 0.0111 | $23.83 | 0x2b4...49f43 |
Mar 19 08:04 PM | Sell | $45.90 | 0.0214 | 6.22 | 0.1331 | $285.64 | 0x6f6...52148 |
Mar 19 05:39 PM | Buy | $45.47 | 0.0215 | 0.5694 | 0.0123 | $25.89 | 0x744...8b268 |
Mar 19 04:23 PM | Sell | $45.32 | 0.0215 | 0.7556 | 0.0162 | $34.24 | 0xb70...eb67f |
Mar 19 03:44 PM | Sell | $45.28 | 0.0215 | 3.96 | 0.0847 | $179.09 | 0x9d7...3476b |
Mar 19 03:19 PM | Sell | $45.60 | 0.0215 | 10.26 | 0.2202 | $467.87 | 0x325...cf1a3 |
Mar 19 03:05 PM | Buy | $45.89 | 0.0216 | 20.00 | 0.4312 | $917.85 | 0xb0f...25dba |
Mar 19 02:39 PM | Sell | $45.13 | 0.0214 | 1.02 | 0.0218 | $45.99 | 0x2d1...fded0 |
Mar 19 02:29 PM | Buy | $45.33 | 0.0214 | 1.39 | 0.0300 | $63.23 | 0xabb...170d1 |
Mar 19 02:29 PM | Buy | $45.34 | 0.0214 | 0.0444 | 0.039550 | $2.01 | 0xd69...96355 |
Mar 19 01:35 PM | Sell | $45.50 | 0.0214 | 0.8768 | 0.0187 | $39.89 | 0x40d...3dcc3 |
Mar 19 01:03 PM | Buy | $45.57 | 0.0214 | 2.05 | 0.0441 | $93.55 | 0x341...caaf1 |
Mar 19 01:03 PM | Sell | $45.54 | 0.0214 | 1.39 | 0.0297 | $63.23 | 0x325...921b3 |
Mar 19 07:21 AM | Buy | $46.16 | 0.0214 | 1.40 | 0.0300 | $64.40 | 0x144...4038e |
Mar 19 04:21 AM | Buy | $47.16 | 0.0214 | 0.0284 | 0.036104 | $1.34 | 0x7b2...82fa9 |
Mar 19 03:24 AM | Sell | $47.73 | 0.0214 | 0.8288 | 0.0177 | $39.56 | 0x3dd...f58f2 |
Mar 19 03:23 AM | Buy | $47.73 | 0.0214 | 0.9345 | 0.0201 | $44.61 | 0x47e...4a473 |
Mar 19 03:20 AM | Buy | $47.64 | 0.0214 | 1.08 | 0.0231 | $51.22 | 0x18e...43dbd |
Mar 19 02:50 AM | Sell | $47.16 | 0.0214 | 2.00 | 0.0427 | $94.29 | 0xb4c...492c1 |
