SHI/WETH Pool
The live SHI/WETH price today is $0.061149, with a 24-hour trading volume of $773.78. This pair has changed 4.54% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.061149
- 24h Volume
- $773.78
- 24h Buy Volume
- $247.53
- 24h Sell Volume
- $526.25
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.12%
- 24 Hours
- 4.54%
Tokens in this pool
Shina Inu (SHI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/RLUSDUSDC/ETHOther Pools Trading SHI (Shina Inu)
SHI/WETH on ShibaSwapSHI/TREAT on Uniswap V4Recent Transactions
- : -6.059482653925762e+24 SHI for 327545519024793 WETH
- : -1.1410025077918135e+27 SHI for 61639112580079680 WETH
- : -3.392495836590522e+26 SHI for 18312407023817216 WETH
- : -1.0147935301830648e+26 SHI for 5476480041448100 WETH
- : 4.901092540901617e+26 SHI for -26296436454207650 WETH
- : -2.0367158071742015e+27 SHI for 109846192505672290 WETH
- : -4.171310130436347e+24 SHI for 224726128609082 WETH
- : -1.4293600174620703e+26 SHI for 7699962513095700 WETH
- : -1.719811173537605e+26 SHI for 9263065453390384 WETH
- : 1.5736919426673879e+27 SHI for -84315617366798580 WETH
SHI / WETH
SHI/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:10 AM | Sell | $0.061149 | 0.0105390 | 6.06M | 0.033276 | $0.6958 | 0x5b5...44e0c |
Mar 24 03:10 AM | Sell | $0.061150 | 0.0105390 | 1.14B | 0.0616 | $131.19 | 0x81c...694d5 |
Mar 24 02:13 AM | Sell | $0.061150 | 0.0105383 | 339.25M | 0.0183 | $39.01 | 0x3c4...6cbab |
Mar 23 10:03 PM | Sell | $0.061160 | 0.0105381 | 101.48M | 0.025477 | $11.76 | 0x207...63ca6 |
Mar 23 09:53 PM | Buy | $0.061163 | 0.0105381 | 490.11M | 0.0263 | $56.98 | 0xb16...c1045 |
Mar 23 09:36 PM | Sell | $0.061164 | 0.0105383 | 2.04B | 0.1098 | $236.89 | 0x510...6451f |
Mar 23 08:07 PM | Sell | $0.061157 | 0.0105372 | 4.17M | 0.032248 | $0.4826 | 0x924...016dd |
Mar 23 07:29 PM | Sell | $0.061164 | 0.0105372 | 142.94M | 0.027700 | $16.63 | 0xdff...679ce |
Mar 23 04:50 PM | Sell | $0.061149 | 0.0105371 | 171.98M | 0.029264 | $19.76 | 0x2d0...6abad |
Mar 23 04:40 PM | Buy | $0.061143 | 0.0105370 | 1.57B | 0.0843 | $179.86 | 0xe89...cb4a1 |
Mar 23 01:37 PM | Sell | $0.061158 | 0.0105379 | 180.79M | 0.029753 | $20.93 | 0xd4e...51fd1 |
Mar 23 12:10 PM | Sell | $0.061142 | 0.0105378 | 423.09M | 0.0228 | $48.30 | 0xbd7...f35c7 |
Mar 23 10:22 AM | Buy | $0.061099 | 0.0105375 | 100.00M | 0.025360 | $10.98 | 0xdd3...14b10 |
Mar 22 10:35 PM | Buy | $0.061107 | 0.0105376 | 1.00B | 0.0536 | $110.70 | 0xd62...33ef0 |
Mar 22 05:45 PM | Buy | $0.061119 | 0.0105382 | 1.11B | 0.0596 | $124.14 | 0x68d...0d3fc |
Mar 22 02:11 PM | Buy | $0.061120 | 0.0105388 | 21.26M | 0.021142 | $2.38 | 0x021...1b1c7 |
Mar 22 11:11 AM | Sell | $0.061122 | 0.0105388 | 43.73M | 0.022364 | $4.91 | 0x8fe...b5e35 |
Mar 22 10:49 AM | Buy | $0.061121 | 0.0105388 | 150.00M | 0.028058 | $16.81 | 0x8df...60a31 |
Mar 22 10:38 AM | Buy | $0.061121 | 0.0105389 | 9.44M | 0.035071 | $1.06 | 0xb9e...cbe62 |
Mar 22 09:21 AM | Buy | $0.061123 | 0.0105389 | 100.01M | 0.025374 | $11.23 | 0xb47...4df6a |
