30,123,718 Pools27,853,514 Tokens

Shina Inu (SHI)

The live Shina Inu price today is $0.061166, with a 24-hour trading volume of $829.16. SHI has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.061166
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$281.58K
24h Volume
$829.16
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4.767494184943075e+26 SHI for 25777360198118356 WETH
  • : -6.059482653925762e+24 SHI for 5.18044943368966e+21 TREAT
  • : -6.059482653925762e+24 SHI for 327545519024793 WETH
  • : -1.1410025077918135e+27 SHI for 61639112580079680 WETH
  • : -3.392495836590522e+26 SHI for 18312407023817216 WETH
  • : -1.0147935301830648e+26 SHI for 5476480041448100 WETH
  • : 4.901092540901617e+26 SHI for -26296436454207650 WETH
  • : -2.0367158071742015e+27 SHI for 109846192505672290 WETH
  • : -4.9875e+25 SHI for 2677879528543134 WETH
  • : -4.171310130436347e+24 SHI for 224726128609082 WETH

Shina Inu

Shina Inu Price (SHI)

DateMarketTypePrice (USD)PriceSHI2nd ASSETTotalTXN
Mar 24 10:13 AM
SHI / WETHSell$0.0611660.0105393 WETH476.75M0.0258 WETH$55.580x538...6756b
Mar 24 05:10 AM
SHI / TREATSell$0.0611700.038320 TREAT6.06M5.18K TREAT$0.70850x5b5...44e0c
Mar 24 05:10 AM
SHI / WETHSell$0.0611490.0105390 WETH6.06M0.033276 WETH$0.69580x5b5...44e0c
Mar 24 03:10 AM
SHI / WETHSell$0.0611500.0105390 WETH1.14B0.0616 WETH$131.190x81c...694d5
Mar 24 02:13 AM
SHI / WETHSell$0.0611500.0105383 WETH339.25M0.0183 WETH$39.010x3c4...6cbab
Mar 23 10:03 PM
SHI / WETHSell$0.0611600.0105381 WETH101.48M0.025477 WETH$11.760x207...63ca6
Mar 23 09:53 PM
SHI / WETHBuy$0.0611630.0105381 WETH490.11M0.0263 WETH$56.980xb16...c1045
Mar 23 09:36 PM
SHI / WETHSell$0.0611640.0105383 WETH2.04B0.1098 WETH$236.890x510...6451f
Mar 23 08:59 PM
SHI / WETHSell$0.0611640.0105381 WETH49.88M0.022678 WETH$5.800xcc0...2e522
Mar 23 08:07 PM
SHI / WETHSell$0.0611570.0105372 WETH4.17M0.032248 WETH$0.48260x924...016dd
Mar 23 07:29 PM
SHI / WETHSell$0.0611640.0105372 WETH142.94M0.027700 WETH$16.630xdff...679ce
Mar 23 04:50 PM
SHI / WETHSell$0.0611490.0105371 WETH171.98M0.029264 WETH$19.760x2d0...6abad
Mar 23 04:40 PM
SHI / WETHBuy$0.0611430.0105370 WETH1.57B0.0843 WETH$179.860xe89...cb4a1
Mar 23 01:38 PM
SHI / WETHBuy$0.0611610.0105390 WETH39.58M0.022139 WETH$4.590xfe7...3735f
Mar 23 01:37 PM
SHI / WETHSell$0.0611580.0105379 WETH180.79M0.029753 WETH$20.930xd4e...51fd1
Mar 23 12:10 PM
SHI / WETHSell$0.0611420.0105378 WETH423.09M0.0228 WETH$48.300xbd7...f35c7
Mar 23 10:22 AM
SHI / WETHBuy$0.0610990.0105375 WETH100.00M0.025360 WETH$10.980xdd3...14b10
Mar 23 10:20 AM
SHI / WETHSell$0.0611030.0105383 WETH6.37M0.033418 WETH$0.70180xfc8...cf8aa
Mar 23 10:20 AM
SHI / TREATBuy$0.0610590.038964 TREAT6.37M5.54K TREAT$0.67400xfc8...cf8aa
Mar 22 10:35 PM
SHI / WETHBuy$0.0611070.0105376 WETH1.00B0.0536 WETH$110.700xd62...33ef0
Mar 22 08:26 PM
SHI / WETHSell$0.0611130.0105384 WETH3.34M0.031795 WETH$0.37190xbc9...f0f1a
Mar 22 05:45 PM
SHI / WETHBuy$0.0611190.0105382 WETH1.11B0.0596 WETH$124.140x68d...0d3fc
Mar 22 03:38 PM
SHI / WETHBuy$0.0611190.0105385 WETH149.11M0.028033 WETH$16.680x3d2...163d3
Mar 22 02:11 PM
SHI / WETHBuy$0.0611200.0105388 WETH21.26M0.021142 WETH$2.380x021...1b1c7
Mar 22 11:11 AM
SHI / WETHSell$0.0611220.0105388 WETH43.73M0.022364 WETH$4.910x8fe...b5e35
Mar 22 11:11 AM
SHI / WETHBuy$0.0611160.0105358 WETH9.88M0.035307 WETH$1.100x1a0...a2c81
Mar 22 10:49 AM
SHI / WETHBuy$0.0611210.0105388 WETH150.00M0.028058 WETH$16.810x8df...60a31
Mar 22 10:38 AM
SHI / WETHBuy$0.0611210.0105389 WETH9.44M0.035071 WETH$1.060xb9e...cbe62
Mar 22 09:21 AM
SHI / WETHBuy$0.0611230.0105389 WETH100.01M0.025374 WETH$11.230xb47...4df6a
Mar 22 09:21 AM
SHI / WETHBuy$0.0611170.0105357 WETH100.01M0.025365 WETH$11.160xb47...4df6a
Mar 22 09:21 AM
SHI / WETHSell$0.0611230.0105390 WETH7.01B0.3777 WETH$787.710x83d...e3009
Mar 22 06:08 AM
SHI / WETHBuy$0.0611270.0105339 WETH58.77M0.023144 WETH$6.620x066...011ac
Mar 22 04:39 AM
SHI / WETHSell$0.0611330.0105349 WETH2.24B0.1198 WETH$253.290x400...3a330
Mar 22 04:01 AM
SHI / WETHBuy$0.0611290.0105337 WETH1.40B0.0748 WETH$158.460x50e...9b985
Mar 22 02:26 AM
SHI / WETHSell$0.0611200.0105345 WETH125.90M0.026749 WETH$14.090xfe3...ff846
Mar 22 12:47 AM
SHI / WETHBuy$0.0611170.0105344 WETH20.79M0.021108 WETH$2.320x257...af782
Mar 22 12:41 AM
SHI / WETHBuy$0.0611130.0105329 WETH21.92M0.021172 WETH$2.440x240...9670f
Mar 22 12:40 AM
SHI / WETHBuy$0.0611170.0105344 WETH902.04M0.0481 WETH$100.710x65e...2d933
Mar 21 11:57 PM
SHI / WETHBuy$0.0611090.0105325 WETH1.34M0.047159 WETH$0.14860x375...cf7df
Mar 21 11:47 PM
SHI / WETHBuy$0.0611390.0105325 WETH42.40M0.022263 WETH$4.830xb12...19b9a
Mar 21 11:01 PM
SHI / WETHBuy$0.0611500.0105349 WETH6.51M0.033471 WETH$0.74840xa7f...1eb4f
Mar 21 11:01 PM
SHI / TREATBuy$0.0611630.038283 TREAT6.51M5.24K TREAT$0.75680xa7f...1eb4f
Mar 21 10:29 PM
SHI / WETHBuy$0.0611510.0105349 WETH278.48M0.0149 WETH$32.040x695...0ea4a
Mar 21 10:29 PM
SHI / WETHBuy$0.0611440.0105317 WETH278.48M0.0148 WETH$31.850x695...0ea4a
Mar 21 10:29 PM
SHI / WETHSell$0.0611510.0105351 WETH8.64B0.4613 WETH$993.800xc3d...f2a82
Mar 21 08:50 PM
SHI / WETHSell$0.0611430.0105302 WETH83.35M0.024432 WETH$9.520xfbf...07f16
Mar 21 08:01 PM
SHI / WETHSell$0.0611410.0105301 WETH167.14M0.028886 WETH$19.060xd00...0c4b4
Mar 21 07:52 PM
SHI / WETHBuy$0.0611400.0105300 WETH250.87M0.0133 WETH$28.590x779...54a25
Mar 21 07:52 PM
SHI / WETHBuy$0.0611330.0105269 WETH250.87M0.0132 WETH$28.420x779...54a25
Mar 21 07:52 PM
SHI / WETHSell$0.0611400.0105302 WETH10.52B0.5562 WETH$1.20K0xacf...1d5ac
Mar 21 05:37 PM
SHI / WETHBuy$0.0611230.0105226 WETH40.43M0.022118 WETH$4.540x041...b0793
Mar 21 04:36 PM
SHI / WETHBuy$0.0611280.0105243 WETH366.86M0.0192 WETH$41.350xbea...390ad
Mar 21 04:36 PM
SHI / TREATSell$0.000.00 TREAT0.01615000.00 TREAT$0.000xbea...390ad
Mar 21 04:32 PM
SHI / WETHBuy$0.0611280.0105245 WETH882.43M0.0462 WETH$99.460x265...12a14
Mar 21 04:32 PM
SHI / TREATSell$0.000.00 TREAT0.01630000.00 TREAT$0.000x265...12a14
Mar 21 03:53 PM
SHI / WETHBuy$0.0611310.0105250 WETH24.57M0.021287 WETH$2.780xa1d...0eba2
Mar 21 03:51 PM
SHI / WETHBuy$0.0611310.0105250 WETH89.46M0.024683 WETH$10.120x7e4...c4061
Mar 21 03:51 PM
SHI / WETHBuy$0.0611250.0105219 WETH89.46M0.024676 WETH$10.060x7e4...c4061
Mar 21 03:51 PM
SHI / WETHSell$0.0611320.0105251 WETH8.97B0.4704 WETH$1.02K0x626...2e063
Mar 21 03:39 PM
SHI / WETHSell$0.0611220.0105201 WETH7.61M0.033972 WETH$0.85360x5aa...f4226
Mar 21 02:25 PM
SHI / WETHBuy$0.0611250.0105201 WETH477.44M0.0248 WETH$53.690x8ba...72e03
Mar 21 01:46 PM
SHI / WETHBuy$0.0611220.0105204 WETH258.65M0.0134 WETH$29.010xa23...93034
Mar 21 01:46 PM
SHI / WETHSell$0.0611220.0105204 WETH1.03B0.0538 WETH$115.610xa23...93034
Mar 21 01:36 PM
SHI / WETHSell$0.0611210.0105198 WETH543.67M0.0283 WETH$60.940x282...4bd15
Mar 21 01:36 PM
SHI / WETHBuy$0.0611210.0105195 WETH103.12M0.025342 WETH$11.550x170...cb671
Mar 21 01:36 PM
SHI / WETHBuy$0.0611130.0105160 WETH103.12M0.025328 WETH$11.470x170...cb671
Mar 21 01:36 PM
SHI / WETHSell$0.0611210.0105196 WETH8.75B0.4540 WETH$980.510xf87...669db
Mar 21 09:45 AM
SHI / WETHSell$0.0611110.0105148 WETH224.66M0.0116 WETH$24.950xe6f...41b66
Mar 21 06:27 AM
SHI / WETHBuy$0.0611090.0105147 WETH864.06M0.0444 WETH$95.750x6a8...d92cd
Mar 21 06:08 AM
SHI / WETHSell$0.0611100.0105152 WETH1.85B0.0957 WETH$205.640x83e...ff5ad
Mar 21 04:44 AM
SHI / WETHSell$0.0611070.0105142 WETH129.04M0.026654 WETH$14.270xb07...4ca06
Mar 21 04:04 AM
SHI / WETHSell$0.0611080.0105143 WETH17.99M0.039228 WETH$1.990x1f1...3b921
Mar 21 03:28 AM
SHI / WETHBuy$0.0611060.0105141 WETH2.27B0.1165 WETH$251.050xaab...533aa
Mar 21 02:55 AM
SHI / WETHSell$0.0611100.0105153 WETH864.06M0.0446 WETH$95.860x3e2...450d4
Mar 21 12:09 AM
SHI / WETHSell$0.0611060.0105149 WETH422.76M0.0218 WETH$46.740x102...b1a3d
Mar 21 12:07 AM
SHI / WETHBuy$0.0611040.0105146 WETH114.21M0.025883 WETH$12.610x7e0...07cfc
Mar 21 12:02 AM
SHI / WETHSell$0.0611050.0105146 WETH1.00B0.0516 WETH$110.460x1cc...e197f
Mar 20 11:21 PM
SHI / WETHBuy$0.0611010.0105127 WETH16.86M0.038668 WETH$1.860xda8...0486a
Mar 20 11:14 PM
SHI / WETHSell$0.0611050.0105141 WETH1.72B0.0885 WETH$189.660xc47...3f4c8
Mar 20 10:19 PM
SHI / TKPBuy$0.000.032874 TKP988.57K283.27 TKP$0.000x736...90a94
Mar 20 10:19 PM
SHI / TREATSell$0.0611160.035582 TREAT988.57K576.23 TREAT$0.11020x736...90a94
Mar 20 10:02 PM
SHI / WETHSell$0.0611030.0105124 WETH227.11M0.0116 WETH$25.030xd8f...acd2c
Mar 20 09:53 PM
SHI / WETHBuy$0.0611030.0105132 WETH4.84B0.2484 WETH$533.690x586...b8a06
Mar 20 08:58 PM
SHI / WETHSell$0.0611020.0105162 WETH46.03M0.022371 WETH$5.070xa39...61f81
Mar 20 08:52 PM
SHI / WETHBuy$0.0611030.0105169 WETH181.56M0.029386 WETH$20.020x7ae...0c96b
Mar 20 08:29 PM
SHI / WETHSell$0.0610990.0105158 WETH8.84B0.4550 WETH$971.020xd7a...752a6
Mar 20 07:47 PM
SHI / WETHSell$0.0610880.0105110 WETH87.24M0.024472 WETH$9.480x525...2b71f
Mar 20 07:45 PM
SHI / WETHSell$0.0610870.0105110 WETH29.23M0.021498 WETH$3.180x03d...0b7c4
Mar 20 07:44 PM
SHI / WETHSell$0.0610860.0105110 WETH279.91M0.0143 WETH$30.390x85a...a8ceb
Mar 20 07:41 PM
SHI / WETHSell$0.0610900.0105139 WETH304.85M0.0157 WETH$33.220x3cd...1d593
Mar 20 07:41 PM
SHI / WETHSell$0.0610840.0105108 WETH304.85M0.0156 WETH$33.020x3cd...1d593
Mar 20 07:41 PM
SHI / WETHBuy$0.0610830.0105107 WETH6.43B0.3283 WETH$696.010x987...5fa67
Mar 20 07:36 PM
SHI / WETHSell$0.0610910.0105141 WETH9.14M0.034713 WETH$0.99670xad1...4b9fa
Mar 20 07:03 PM
SHI / WETHBuy$0.0610940.0105141 WETH1.11B0.0570 WETH$121.450x8e4...157fe
Mar 20 06:48 PM
SHI / WETHSell$0.0610950.0105147 WETH54.11M0.022793 WETH$5.920xffd...f90fc
Mar 20 06:46 PM
SHI / WETHSell$0.0610940.0105146 WETH45.16M0.022331 WETH$4.940x265...54774
Mar 20 06:39 PM
SHI / WETHSell$0.0610910.0105146 WETH45.29M0.022338 WETH$4.940xdf1...27f9e
Mar 20 06:27 PM
SHI / WETHSell$0.0610940.0105146 WETH3.62M0.031867 WETH$0.39560x5b1...e90ea
Mar 20 06:26 PM
SHI / WETHSell$0.0610950.0105146 WETH2.49M0.031287 WETH$0.27290x418...11dd2
Mar 20 06:24 PM
SHI / WETHSell$0.0610960.0105146 WETH8.22M0.034243 WETH$0.90030x95b...a17bf