Shina Inu

Shina Inu Price (SHI)

Date	Market	Type	Price (USD)	Price	SHI	2nd ASSET	Total	TXN
Mar 24 10:13 AM	SHI / WETH	Sell	$0.0₆1166	0.0₁₀5393 WETH	476.75M	0.0258 WETH	$55.58	0x538...6756b
Mar 24 05:10 AM	SHI / TREAT	Sell	$0.0₆1170	0.0₃8320 TREAT	6.06M	5.18K TREAT	$0.7085	0x5b5...44e0c
Mar 24 05:10 AM	SHI / WETH	Sell	$0.0₆1149	0.0₁₀5390 WETH	6.06M	0.0₃3276 WETH	$0.6958	0x5b5...44e0c
Mar 24 03:10 AM	SHI / WETH	Sell	$0.0₆1150	0.0₁₀5390 WETH	1.14B	0.0616 WETH	$131.19	0x81c...694d5
Mar 24 02:13 AM	SHI / WETH	Sell	$0.0₆1150	0.0₁₀5383 WETH	339.25M	0.0183 WETH	$39.01	0x3c4...6cbab
Mar 23 10:03 PM	SHI / WETH	Sell	$0.0₆1160	0.0₁₀5381 WETH	101.48M	0.0₂5477 WETH	$11.76	0x207...63ca6
Mar 23 09:53 PM	SHI / WETH	Buy	$0.0₆1163	0.0₁₀5381 WETH	490.11M	0.0263 WETH	$56.98	0xb16...c1045
Mar 23 09:36 PM	SHI / WETH	Sell	$0.0₆1164	0.0₁₀5383 WETH	2.04B	0.1098 WETH	$236.89	0x510...6451f
Mar 23 08:59 PM	SHI / WETH	Sell	$0.0₆1164	0.0₁₀5381 WETH	49.88M	0.0₂2678 WETH	$5.80	0xcc0...2e522
Mar 23 08:07 PM	SHI / WETH	Sell	$0.0₆1157	0.0₁₀5372 WETH	4.17M	0.0₃2248 WETH	$0.4826	0x924...016dd
Mar 23 07:29 PM	SHI / WETH	Sell	$0.0₆1164	0.0₁₀5372 WETH	142.94M	0.0₂7700 WETH	$16.63	0xdff...679ce
Mar 23 04:50 PM	SHI / WETH	Sell	$0.0₆1149	0.0₁₀5371 WETH	171.98M	0.0₂9264 WETH	$19.76	0x2d0...6abad
Mar 23 04:40 PM	SHI / WETH	Buy	$0.0₆1143	0.0₁₀5370 WETH	1.57B	0.0843 WETH	$179.86	0xe89...cb4a1
Mar 23 01:38 PM	SHI / WETH	Buy	$0.0₆1161	0.0₁₀5390 WETH	39.58M	0.0₂2139 WETH	$4.59	0xfe7...3735f
Mar 23 01:37 PM	SHI / WETH	Sell	$0.0₆1158	0.0₁₀5379 WETH	180.79M	0.0₂9753 WETH	$20.93	0xd4e...51fd1
Mar 23 12:10 PM	SHI / WETH	Sell	$0.0₆1142	0.0₁₀5378 WETH	423.09M	0.0228 WETH	$48.30	0xbd7...f35c7
Mar 23 10:22 AM	SHI / WETH	Buy	$0.0₆1099	0.0₁₀5375 WETH	100.00M	0.0₂5360 WETH	$10.98	0xdd3...14b10
Mar 23 10:20 AM	SHI / WETH	Sell	$0.0₆1103	0.0₁₀5383 WETH	6.37M	0.0₃3418 WETH	$0.7018	0xfc8...cf8aa
Mar 23 10:20 AM	SHI / TREAT	Buy	$0.0₆1059	0.0₃8964 TREAT	6.37M	5.54K TREAT	$0.6740	0xfc8...cf8aa
Mar 22 10:35 PM	SHI / WETH	Buy	$0.0₆1107	0.0₁₀5376 WETH	1.00B	0.0536 WETH	$110.70	0xd62...33ef0
Mar 22 08:26 PM	SHI / WETH	Sell	$0.0₆1113	0.0₁₀5384 WETH	3.34M	0.0₃1795 WETH	$0.3719	0xbc9...f0f1a
Mar 22 05:45 PM	SHI / WETH	Buy	$0.0₆1119	0.0₁₀5382 WETH	1.11B	0.0596 WETH	$124.14	0x68d...0d3fc
Mar 22 03:38 PM	SHI / WETH	Buy	$0.0₆1119	0.0₁₀5385 WETH	149.11M	0.0₂8033 WETH	$16.68	0x3d2...163d3
Mar 22 02:11 PM	SHI / WETH	Buy	$0.0₆1120	0.0₁₀5388 WETH	21.26M	0.0₂1142 WETH	$2.38	0x021...1b1c7
Mar 22 11:11 AM	SHI / WETH	Sell	$0.0₆1122	0.0₁₀5388 WETH	43.73M	0.0₂2364 WETH	$4.91	0x8fe...b5e35
Mar 22 11:11 AM	SHI / WETH	Buy	$0.0₆1116	0.0₁₀5358 WETH	9.88M	0.0₃5307 WETH	$1.10	0x1a0...a2c81
Mar 22 10:49 AM	SHI / WETH	Buy	$0.0₆1121	0.0₁₀5388 WETH	150.00M	0.0₂8058 WETH	$16.81	0x8df...60a31
Mar 22 10:38 AM	SHI / WETH	Buy	$0.0₆1121	0.0₁₀5389 WETH	9.44M	0.0₃5071 WETH	$1.06	0xb9e...cbe62
Mar 22 09:21 AM	SHI / WETH	Buy	$0.0₆1123	0.0₁₀5389 WETH	100.01M	0.0₂5374 WETH	$11.23	0xb47...4df6a
Mar 22 09:21 AM	SHI / WETH	Buy	$0.0₆1117	0.0₁₀5357 WETH	100.01M	0.0₂5365 WETH	$11.16	0xb47...4df6a
Mar 22 09:21 AM	SHI / WETH	Sell	$0.0₆1123	0.0₁₀5390 WETH	7.01B	0.3777 WETH	$787.71	0x83d...e3009
Mar 22 06:08 AM	SHI / WETH	Buy	$0.0₆1127	0.0₁₀5339 WETH	58.77M	0.0₂3144 WETH	$6.62	0x066...011ac
Mar 22 04:39 AM	SHI / WETH	Sell	$0.0₆1133	0.0₁₀5349 WETH	2.24B	0.1198 WETH	$253.29	0x400...3a330
Mar 22 04:01 AM	SHI / WETH	Buy	$0.0₆1129	0.0₁₀5337 WETH	1.40B	0.0748 WETH	$158.46	0x50e...9b985
Mar 22 02:26 AM	SHI / WETH	Sell	$0.0₆1120	0.0₁₀5345 WETH	125.90M	0.0₂6749 WETH	$14.09	0xfe3...ff846
Mar 22 12:47 AM	SHI / WETH	Buy	$0.0₆1117	0.0₁₀5344 WETH	20.79M	0.0₂1108 WETH	$2.32	0x257...af782
Mar 22 12:41 AM	SHI / WETH	Buy	$0.0₆1113	0.0₁₀5329 WETH	21.92M	0.0₂1172 WETH	$2.44	0x240...9670f
Mar 22 12:40 AM	SHI / WETH	Buy	$0.0₆1117	0.0₁₀5344 WETH	902.04M	0.0481 WETH	$100.71	0x65e...2d933
Mar 21 11:57 PM	SHI / WETH	Buy	$0.0₆1109	0.0₁₀5325 WETH	1.34M	0.0₄7159 WETH	$0.1486	0x375...cf7df
Mar 21 11:47 PM	SHI / WETH	Buy	$0.0₆1139	0.0₁₀5325 WETH	42.40M	0.0₂2263 WETH	$4.83	0xb12...19b9a
Mar 21 11:01 PM	SHI / WETH	Buy	$0.0₆1150	0.0₁₀5349 WETH	6.51M	0.0₃3471 WETH	$0.7484	0xa7f...1eb4f
Mar 21 11:01 PM	SHI / TREAT	Buy	$0.0₆1163	0.0₃8283 TREAT	6.51M	5.24K TREAT	$0.7568	0xa7f...1eb4f
Mar 21 10:29 PM	SHI / WETH	Buy	$0.0₆1151	0.0₁₀5349 WETH	278.48M	0.0149 WETH	$32.04	0x695...0ea4a
Mar 21 10:29 PM	SHI / WETH	Buy	$0.0₆1144	0.0₁₀5317 WETH	278.48M	0.0148 WETH	$31.85	0x695...0ea4a
Mar 21 10:29 PM	SHI / WETH	Sell	$0.0₆1151	0.0₁₀5351 WETH	8.64B	0.4613 WETH	$993.80	0xc3d...f2a82
Mar 21 08:50 PM	SHI / WETH	Sell	$0.0₆1143	0.0₁₀5302 WETH	83.35M	0.0₂4432 WETH	$9.52	0xfbf...07f16
Mar 21 08:01 PM	SHI / WETH	Sell	$0.0₆1141	0.0₁₀5301 WETH	167.14M	0.0₂8886 WETH	$19.06	0xd00...0c4b4
Mar 21 07:52 PM	SHI / WETH	Buy	$0.0₆1140	0.0₁₀5300 WETH	250.87M	0.0133 WETH	$28.59	0x779...54a25
Mar 21 07:52 PM	SHI / WETH	Buy	$0.0₆1133	0.0₁₀5269 WETH	250.87M	0.0132 WETH	$28.42	0x779...54a25
Mar 21 07:52 PM	SHI / WETH	Sell	$0.0₆1140	0.0₁₀5302 WETH	10.52B	0.5562 WETH	$1.20K	0xacf...1d5ac
Mar 21 05:37 PM	SHI / WETH	Buy	$0.0₆1123	0.0₁₀5226 WETH	40.43M	0.0₂2118 WETH	$4.54	0x041...b0793
Mar 21 04:36 PM	SHI / WETH	Buy	$0.0₆1128	0.0₁₀5243 WETH	366.86M	0.0192 WETH	$41.35	0xbea...390ad
Mar 21 04:36 PM	SHI / TREAT	Sell	$0.00	0.00 TREAT	0.0₁₆1500	0.00 TREAT	$0.00	0xbea...390ad
Mar 21 04:32 PM	SHI / WETH	Buy	$0.0₆1128	0.0₁₀5245 WETH	882.43M	0.0462 WETH	$99.46	0x265...12a14
Mar 21 04:32 PM	SHI / TREAT	Sell	$0.00	0.00 TREAT	0.0₁₆3000	0.00 TREAT	$0.00	0x265...12a14
Mar 21 03:53 PM	SHI / WETH	Buy	$0.0₆1131	0.0₁₀5250 WETH	24.57M	0.0₂1287 WETH	$2.78	0xa1d...0eba2
Mar 21 03:51 PM	SHI / WETH	Buy	$0.0₆1131	0.0₁₀5250 WETH	89.46M	0.0₂4683 WETH	$10.12	0x7e4...c4061
Mar 21 03:51 PM	SHI / WETH	Buy	$0.0₆1125	0.0₁₀5219 WETH	89.46M	0.0₂4676 WETH	$10.06	0x7e4...c4061
Mar 21 03:51 PM	SHI / WETH	Sell	$0.0₆1132	0.0₁₀5251 WETH	8.97B	0.4704 WETH	$1.02K	0x626...2e063
Mar 21 03:39 PM	SHI / WETH	Sell	$0.0₆1122	0.0₁₀5201 WETH	7.61M	0.0₃3972 WETH	$0.8536	0x5aa...f4226
Mar 21 02:25 PM	SHI / WETH	Buy	$0.0₆1125	0.0₁₀5201 WETH	477.44M	0.0248 WETH	$53.69	0x8ba...72e03
Mar 21 01:46 PM	SHI / WETH	Buy	$0.0₆1122	0.0₁₀5204 WETH	258.65M	0.0134 WETH	$29.01	0xa23...93034
Mar 21 01:46 PM	SHI / WETH	Sell	$0.0₆1122	0.0₁₀5204 WETH	1.03B	0.0538 WETH	$115.61	0xa23...93034
Mar 21 01:36 PM	SHI / WETH	Sell	$0.0₆1121	0.0₁₀5198 WETH	543.67M	0.0283 WETH	$60.94	0x282...4bd15
Mar 21 01:36 PM	SHI / WETH	Buy	$0.0₆1121	0.0₁₀5195 WETH	103.12M	0.0₂5342 WETH	$11.55	0x170...cb671
Mar 21 01:36 PM	SHI / WETH	Buy	$0.0₆1113	0.0₁₀5160 WETH	103.12M	0.0₂5328 WETH	$11.47	0x170...cb671
Mar 21 01:36 PM	SHI / WETH	Sell	$0.0₆1121	0.0₁₀5196 WETH	8.75B	0.4540 WETH	$980.51	0xf87...669db
Mar 21 09:45 AM	SHI / WETH	Sell	$0.0₆1111	0.0₁₀5148 WETH	224.66M	0.0116 WETH	$24.95	0xe6f...41b66
Mar 21 06:27 AM	SHI / WETH	Buy	$0.0₆1109	0.0₁₀5147 WETH	864.06M	0.0444 WETH	$95.75	0x6a8...d92cd
Mar 21 06:08 AM	SHI / WETH	Sell	$0.0₆1110	0.0₁₀5152 WETH	1.85B	0.0957 WETH	$205.64	0x83e...ff5ad
Mar 21 04:44 AM	SHI / WETH	Sell	$0.0₆1107	0.0₁₀5142 WETH	129.04M	0.0₂6654 WETH	$14.27	0xb07...4ca06
Mar 21 04:04 AM	SHI / WETH	Sell	$0.0₆1108	0.0₁₀5143 WETH	17.99M	0.0₃9228 WETH	$1.99	0x1f1...3b921
Mar 21 03:28 AM	SHI / WETH	Buy	$0.0₆1106	0.0₁₀5141 WETH	2.27B	0.1165 WETH	$251.05	0xaab...533aa
Mar 21 02:55 AM	SHI / WETH	Sell	$0.0₆1110	0.0₁₀5153 WETH	864.06M	0.0446 WETH	$95.86	0x3e2...450d4
Mar 21 12:09 AM	SHI / WETH	Sell	$0.0₆1106	0.0₁₀5149 WETH	422.76M	0.0218 WETH	$46.74	0x102...b1a3d
Mar 21 12:07 AM	SHI / WETH	Buy	$0.0₆1104	0.0₁₀5146 WETH	114.21M	0.0₂5883 WETH	$12.61	0x7e0...07cfc
Mar 21 12:02 AM	SHI / WETH	Sell	$0.0₆1105	0.0₁₀5146 WETH	1.00B	0.0516 WETH	$110.46	0x1cc...e197f
Mar 20 11:21 PM	SHI / WETH	Buy	$0.0₆1101	0.0₁₀5127 WETH	16.86M	0.0₃8668 WETH	$1.86	0xda8...0486a
Mar 20 11:14 PM	SHI / WETH	Sell	$0.0₆1105	0.0₁₀5141 WETH	1.72B	0.0885 WETH	$189.66	0xc47...3f4c8
Mar 20 10:19 PM	SHI / TKP	Buy	$0.00	0.0₃2874 TKP	988.57K	283.27 TKP	$0.00	0x736...90a94
Mar 20 10:19 PM	SHI / TREAT	Sell	$0.0₆1116	0.0₃5582 TREAT	988.57K	576.23 TREAT	$0.1102	0x736...90a94
Mar 20 10:02 PM	SHI / WETH	Sell	$0.0₆1103	0.0₁₀5124 WETH	227.11M	0.0116 WETH	$25.03	0xd8f...acd2c
Mar 20 09:53 PM	SHI / WETH	Buy	$0.0₆1103	0.0₁₀5132 WETH	4.84B	0.2484 WETH	$533.69	0x586...b8a06
Mar 20 08:58 PM	SHI / WETH	Sell	$0.0₆1102	0.0₁₀5162 WETH	46.03M	0.0₂2371 WETH	$5.07	0xa39...61f81
Mar 20 08:52 PM	SHI / WETH	Buy	$0.0₆1103	0.0₁₀5169 WETH	181.56M	0.0₂9386 WETH	$20.02	0x7ae...0c96b
Mar 20 08:29 PM	SHI / WETH	Sell	$0.0₆1099	0.0₁₀5158 WETH	8.84B	0.4550 WETH	$971.02	0xd7a...752a6
Mar 20 07:47 PM	SHI / WETH	Sell	$0.0₆1088	0.0₁₀5110 WETH	87.24M	0.0₂4472 WETH	$9.48	0x525...2b71f
Mar 20 07:45 PM	SHI / WETH	Sell	$0.0₆1087	0.0₁₀5110 WETH	29.23M	0.0₂1498 WETH	$3.18	0x03d...0b7c4
Mar 20 07:44 PM	SHI / WETH	Sell	$0.0₆1086	0.0₁₀5110 WETH	279.91M	0.0143 WETH	$30.39	0x85a...a8ceb
Mar 20 07:41 PM	SHI / WETH	Sell	$0.0₆1090	0.0₁₀5139 WETH	304.85M	0.0157 WETH	$33.22	0x3cd...1d593
Mar 20 07:41 PM	SHI / WETH	Sell	$0.0₆1084	0.0₁₀5108 WETH	304.85M	0.0156 WETH	$33.02	0x3cd...1d593
Mar 20 07:41 PM	SHI / WETH	Buy	$0.0₆1083	0.0₁₀5107 WETH	6.43B	0.3283 WETH	$696.01	0x987...5fa67
Mar 20 07:36 PM	SHI / WETH	Sell	$0.0₆1091	0.0₁₀5141 WETH	9.14M	0.0₃4713 WETH	$0.9967	0xad1...4b9fa
Mar 20 07:03 PM	SHI / WETH	Buy	$0.0₆1094	0.0₁₀5141 WETH	1.11B	0.0570 WETH	$121.45	0x8e4...157fe
Mar 20 06:48 PM	SHI / WETH	Sell	$0.0₆1095	0.0₁₀5147 WETH	54.11M	0.0₂2793 WETH	$5.92	0xffd...f90fc
Mar 20 06:46 PM	SHI / WETH	Sell	$0.0₆1094	0.0₁₀5146 WETH	45.16M	0.0₂2331 WETH	$4.94	0x265...54774
Mar 20 06:39 PM	SHI / WETH	Sell	$0.0₆1091	0.0₁₀5146 WETH	45.29M	0.0₂2338 WETH	$4.94	0xdf1...27f9e
Mar 20 06:27 PM	SHI / WETH	Sell	$0.0₆1094	0.0₁₀5146 WETH	3.62M	0.0₃1867 WETH	$0.3956	0x5b1...e90ea
Mar 20 06:26 PM	SHI / WETH	Sell	$0.0₆1095	0.0₁₀5146 WETH	2.49M	0.0₃1287 WETH	$0.2729	0x418...11dd2
Mar 20 06:24 PM	SHI / WETH	Sell	$0.0₆1096	0.0₁₀5146 WETH	8.22M	0.0₃4243 WETH	$0.9003	0x95b...a17bf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Shina Inu (SHI)?

The current price for Shina Inu (SHI) on the Ethereum chain is $0.0₆1166. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shina Inu (SHI)?

The Fully Diluted Valuation (FDV) of Shina Inu (SHI) is $2.33M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shina Inu (SHI)?

You can buy Shina Inu on decentralized exchanges (DEXes) on the Ethereum chain. Check the Shina Inu Liquidity pools to see all available SHI trading pairs and choose the pool with the best liquidity.

What is Shina Inu (SHI) liquidity?

The total liquidity for Shina Inu (SHI) across all pools on Ethereum is $281.58K. Liquidity is spread across pools, providing traders with multiple options for swapping SHI.

What is SHI, Shina Inu?

Shina Inu (SHI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SHI is $0.0₆1166. Visit the Description tab for more details about this project.

How to trade SHI?

You can buy or sell SHI on the Ethereum chain through any of available SHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shina Inu

Shina Inu is a decentralized meme token built on the Ethereum blockchain, designed to engage and entertain the crypto community. Its primary mission is to contribute back to the community and support charitable initiatives, all while embracing the spirit of popular meme tokens like Shiba Inu. This project stands out with its vibrant and fun approach, having successfully launched a series of rare and unique NFTs. The proceeds from these NFT sales not only support the development team but also fund exciting upcoming features and enhancements. Holders of Shina Inu can look forward to exclusive access to events and various rewards that are set to be announced soon. The combination of community involvement and charitable giving positions Shina Inu as a token that aims to create value beyond mere speculation. By participating in the Shina Inu ecosystem, users can enjoy the playful nature of meme tokens while also contributing to meaningful causes. This unique blend of entertainment and altruism underscores the token's commitment to its community and the broader crypto space.

Shina Inu (SHI)

Token Statistics

Price Changes

Recent Transactions

Shina Inu

About Shina Inu