SHI/WETH Pool
The live SHI/WETH price today is $0.061164, with a 24-hour trading volume of $10.39. This pair has changed 0.21% in the last 24 hours on Ethereum via ShibaSwap.
Pool Statistics
- Price (USD)
- $0.061164
- 24h Volume
- $10.39
- 24h Buy Volume
- $4.60
- 24h Sell Volume
- $5.79
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Shina Inu (SHI) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHUSDC/USDTXAUt/USDTUSDC/ETHPAXG/XAUtUSDC/WETHOther Pools Trading SHI (Shina Inu)
SHI/WETH on Uniswap V3SHI/TREAT on Uniswap V4Recent Transactions
- : -4.9875e+25 SHI for 2677879528543134 WETH
- : 3.957576252964542e+25 SHI for -2138056559940905 WETH
- : -6.36778262029933e+24 SHI for 341766641427996 WETH
- : -3.342662969878499e+24 SHI for 179433568322931 WETH
- : 1.4910623075114755e+26 SHI for -8032796460707945 WETH
- : 9.876546911513988e+24 SHI for -530682192435704 WETH
- : 1.0001170721305184e+26 SHI for -5364024820629504 WETH
- : 5.877043455297522e+25 SHI for -3143841393622791 WETH
- : 2.1923627242413044e+25 SHI for -1171214500000000 WETH
- : 1.3404400037675802e+24 SHI for -71582201633888 WETH
SHI / WETH
SHI/WETH Price on ShibaSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:59 PM | Sell | $0.061164 | 0.0105381 | 49.88M | 0.022678 | $5.80 | 0xcc0...2e522 |
Mar 23 01:38 PM | Buy | $0.061161 | 0.0105390 | 39.58M | 0.022139 | $4.59 | 0xfe7...3735f |
Mar 23 10:20 AM | Sell | $0.061103 | 0.0105383 | 6.37M | 0.033418 | $0.7018 | 0xfc8...cf8aa |
Mar 22 08:26 PM | Sell | $0.061113 | 0.0105384 | 3.34M | 0.031795 | $0.3719 | 0xbc9...f0f1a |
Mar 22 03:38 PM | Buy | $0.061119 | 0.0105385 | 149.11M | 0.028033 | $16.68 | 0x3d2...163d3 |
Mar 22 11:11 AM | Buy | $0.061116 | 0.0105358 | 9.88M | 0.035307 | $1.10 | 0x1a0...a2c81 |
Mar 22 09:21 AM | Buy | $0.061117 | 0.0105357 | 100.01M | 0.025365 | $11.16 | 0xb47...4df6a |
Mar 22 06:08 AM | Buy | $0.061127 | 0.0105339 | 58.77M | 0.023144 | $6.62 | 0x066...011ac |
Mar 22 12:41 AM | Buy | $0.061113 | 0.0105329 | 21.92M | 0.021172 | $2.44 | 0x240...9670f |
Mar 21 11:57 PM | Buy | $0.061109 | 0.0105325 | 1.34M | 0.047159 | $0.1486 | 0x375...cf7df |
Mar 21 11:47 PM | Buy | $0.061139 | 0.0105325 | 42.40M | 0.022263 | $4.83 | 0xb12...19b9a |
Mar 21 10:29 PM | Buy | $0.061144 | 0.0105317 | 278.48M | 0.0148 | $31.85 | 0x695...0ea4a |
Mar 21 07:52 PM | Buy | $0.061133 | 0.0105269 | 250.87M | 0.0132 | $28.42 | 0x779...54a25 |
Mar 21 05:37 PM | Buy | $0.061123 | 0.0105226 | 40.43M | 0.022118 | $4.54 | 0x041...b0793 |
Mar 21 03:51 PM | Buy | $0.061125 | 0.0105219 | 89.46M | 0.024676 | $10.06 | 0x7e4...c4061 |
Mar 21 01:46 PM | Buy | $0.061122 | 0.0105204 | 258.65M | 0.0134 | $29.01 | 0xa23...93034 |
Mar 21 01:36 PM | Buy | $0.061113 | 0.0105160 | 103.12M | 0.025328 | $11.47 | 0x170...cb671 |
Mar 21 04:04 AM | Sell | $0.061108 | 0.0105143 | 17.99M | 0.039228 | $1.99 | 0x1f1...3b921 |
Mar 21 12:07 AM | Buy | $0.061104 | 0.0105146 | 114.21M | 0.025883 | $12.61 | 0x7e0...07cfc |
Mar 20 11:21 PM | Buy | $0.061101 | 0.0105127 | 16.86M | 0.038668 | $1.86 | 0xda8...0486a |
