DAO/WETH Pool
The live DAO/WETH price today is $0.0570, with a 24-hour trading volume of $296.20. This pair has changed 54.92% in the last 24 hours on Ethereum via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0570
- 24h Volume
- $296.20
- 24h Buy Volume
- $188.69
- 24h Sell Volume
- $107.50
- Liquidity
- No data
- 24h Transactions
- 89
- 24h Buys
- 54
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.64%
- 6 Hours
- -0.29%
- 24 Hours
- 54.92%
Tokens in this pool
DAO Maker (DAO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTWBTC/USDTPAXG/XAUtWBTC/WETHDAI/USDCUSDC/USDTRLUSD/USDCwstETH/ETHUSDC/USDTWETH/USDTUSDC/USDTRecent Transactions
- : 53584217814294520000 DAO for -1411600086459467 WETH
- : 47627664874109010000 DAO for -1234554372425832 WETH
- : 44827758397757820000 DAO for -1145068624955659 WETH
- : -23228439779109294000 DAO for 587776973453988 WETH
- : -62804171627156280000 DAO for 1610975159134595 WETH
- : -43270984103033730000 DAO for 1128789179847113 WETH
- : -49491782538429990000 DAO for 1310408681979904 WETH
- : -27621396750337573000 DAO for 740483466788864 WETH
- : -55505584476295004000 DAO for 1508267624759296 WETH
- : -36695223111186907000 DAO for 1012262890373120 WETH
DAO / WETH
DAO/WETH Price on SushiSwap (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DAO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 08:52 AM | Buy | $0.0570 | 0.042650 | 53.58 | 0.021412 | $3.06 | 0xc46...38c9d |
Mar 21 08:34 AM | Buy | $0.0560 | 0.042605 | 47.63 | 0.021235 | $2.67 | 0xe00...4202e |
Mar 21 08:32 AM | Buy | $0.0552 | 0.042565 | 44.83 | 0.021146 | $2.47 | 0xbaf...7ac3f |
Mar 21 08:00 AM | Sell | $0.0545 | 0.042529 | 23.23 | 0.035878 | $1.27 | 0xd7a...5b04d |
Mar 21 06:46 AM | Sell | $0.0549 | 0.042548 | 62.80 | 0.021611 | $3.45 | 0x5b2...df857 |
Mar 21 06:43 AM | Sell | $0.0560 | 0.042599 | 43.27 | 0.021129 | $2.42 | 0xe2e...92ffe |
Mar 21 06:41 AM | Sell | $0.0568 | 0.042635 | 49.49 | 0.021311 | $2.81 | 0xa71...4d7ee |
Mar 21 06:40 AM | Sell | $0.0577 | 0.042677 | 27.62 | 0.037405 | $1.59 | 0xbe6...38124 |
Mar 21 06:36 AM | Sell | $0.0582 | 0.042701 | 55.51 | 0.021509 | $3.23 | 0x6a7...4f76b |
Mar 21 06:01 AM | Sell | $0.0592 | 0.042751 | 36.70 | 0.021013 | $2.17 | 0x323...72f23 |
Mar 21 05:59 AM | Sell | $0.0599 | 0.042784 | 23.29 | 0.036489 | $1.40 | 0xfcc...a872b |
Mar 21 05:51 AM | Sell | $0.0604 | 0.042806 | 33.42 | 0.039399 | $2.02 | 0xf2f...55937 |
Mar 21 05:42 AM | Sell | $0.0611 | 0.042837 | 44.13 | 0.021258 | $2.70 | 0x1a0...0f4e6 |
Mar 21 05:40 AM | Sell | $0.0620 | 0.042879 | 35.12 | 0.021014 | $2.18 | 0x689...da1d0 |
Mar 21 05:23 AM | Buy | $0.0628 | 0.042913 | 38.26 | 0.021111 | $2.40 | 0xf08...cb31b |
Mar 21 05:14 AM | Sell | $0.0619 | 0.042876 | 74.00 | 0.022148 | $4.58 | 0x0f6...be74e |
Mar 21 05:13 AM | Sell | $0.0635 | 0.042948 | 48.60 | 0.021441 | $3.08 | 0xb7d...05d6b |
Mar 21 05:08 AM | Buy | $0.0645 | 0.042997 | 33.46 | 0.0310000 | $2.16 | 0x824...b87b8 |
Mar 21 05:06 AM | Buy | $0.0638 | 0.042963 | 91.49 | 0.022678 | $5.84 | 0x59e...c936f |
Mar 21 04:57 AM | Sell | $0.0618 | 0.042873 | 33.52 | 0.039654 | $2.07 | 0xc1d...17a00 |