DAO Maker

DAO Maker Price (DAO)

Date	Market	Type	Price (USD)	Price	DAO	2nd ASSET	Total	TXN
Mar 21 10:39 AM	DAO / WETH	Sell	$0.0540	0.0₄2506 WETH	3.80K	0.0953 WETH	$204.96	0xda3...2d89a
Mar 21 10:39 AM	DAO / WETH	Sell	$0.0545	0.0₄2531 WETH	559.50	0.0141 WETH	$30.52	0xf8c...34130
Mar 21 10:39 AM	DAO / USDC	Buy	$0.0541	0.0541 USDC	559.50	30.35 USDC	$30.28	0xf8c...34130
Mar 21 10:39 AM	DAO / USDC	Sell	$0.0540	0.0540 USDC	2.60K	140.36 USDC	$140.18	0xe75...22fb0
Mar 21 10:39 AM	DAO / USDC	Sell	$0.0545	0.0545 USDC	2.10K	114.58 USDC	$114.52	0xeca...4b942
Mar 21 10:39 AM	DAO / WETH	Buy	$0.0546	0.0₄2534 WETH	50.72	0.0₂1289 WETH	$2.77	0xbf8...4080c
Mar 21 10:38 AM	DAO / USDC	Buy	$0.0549	0.0549 USDC	544.17	29.91 USDC	$29.85	0x892...52e93
Mar 21 10:38 AM	DAO / WETH	Sell	$0.0546	0.0₄2534 WETH	1.76K	0.0446 WETH	$96.25	0x87a...36c81
Mar 21 10:37 AM	DAO / USDC	Buy	$0.0548	0.0548 USDC	51.53	2.83 USDC	$2.82	0xe4e...b919b
Mar 21 10:37 AM	DAO / WETH	Sell	$0.0549	0.0₄2546 WETH	16.07	0.0₃4079 WETH	$0.8816	0xebb...80aa3
Mar 21 10:37 AM	DAO / WETH	Sell	$0.0549	0.0₄2546 WETH	1.78K	0.0452 WETH	$97.42	0x299...7549b
Mar 21 10:34 AM	DAO / WETH	Sell	$0.0551	0.0₄2558 WETH	586.66	0.0150 WETH	$32.33	0x8c3...93306
Mar 21 10:34 AM	DAO / USDC	Buy	$0.0547	0.0547 USDC	586.66	32.18 USDC	$32.12	0x8c3...93306
Mar 21 10:34 AM	DAO / WETH	Buy	$0.0552	0.0₄2562 WETH	2.97K	0.0761 WETH	$164.09	0xb98...5fcbc
Mar 21 10:34 AM	DAO / USDC	Buy	$0.0546	0.0546 USDC	2.75K	150.00 USDC	$150.22	0xb75...67981
Mar 21 10:34 AM	DAO / WETH	Buy	$0.0548	0.0₄2542 WETH	2.02K	0.0514 WETH	$110.83	0xd65...04234
Mar 21 10:34 AM	DAO / WETH	Buy	$0.0545	0.0₄2528 WETH	21.89	0.0₃5550 WETH	$1.19	0x842...86757
Mar 21 10:34 AM	DAO / USDC	Buy	$0.0545	0.0545 USDC	38.52	2.11 USDC	$2.10	0x842...86757
Mar 21 10:34 AM	DAO / USDC	Buy	$0.0542	0.0542 USDC	38.52	2.09 USDC	$2.09	0x842...86757
Mar 21 10:33 AM	DAO / WETH	Sell	$0.0545	0.0₄2528 WETH	416.91	0.0105 WETH	$22.71	0x320...df875
Mar 21 10:33 AM	DAO / USDC	Buy	$0.0542	0.0541 USDC	416.91	22.63 USDC	$22.58	0x320...df875
Mar 21 10:33 AM	DAO / USDC	Sell	$0.0541	0.0541 USDC	3.00K	162.26 USDC	$161.96	0x97a...c1518
Mar 21 10:31 AM	DAO / WETH	Sell	$0.0545	0.0₄2531 WETH	3.00K	0.0759 WETH	$163.32	0x059...33cfc
Mar 21 10:31 AM	DAO / WETH	Sell	$0.0549	0.0₄2547 WETH	51.40	0.0₂1316 WETH	$2.82	0xce6...ca378
Mar 21 10:31 AM	DAO / USDC	Buy	$0.0546	0.0546 USDC	51.40	2.81 USDC	$2.81	0xce6...ca378
Mar 21 10:31 AM	DAO / USDC	Sell	$0.0546	0.0546 USDC	3.27K	179.11 USDC	$178.69	0xedd...2dd57
Mar 21 10:26 AM	DAO / WETH	Sell	$0.0549	0.0₄2551 WETH	2.19K	0.0560 WETH	$120.59	0xac6...02b7b
Mar 21 10:24 AM	DAO / USDC	Buy	$0.0555	0.0555 USDC	15.31	0.8501 USDC	$0.8496	0x5ec...b6bff
Mar 21 10:24 AM	DAO / USDC	Buy	$0.0552	0.0552 USDC	15.31	0.8475 USDC	$0.8451	0x5ec...b6bff
Mar 21 10:24 AM	DAO / USDC	Sell	$0.0552	0.0552 USDC	2.26K	124.65 USDC	$124.57	0xbaf...1faa3
Mar 21 10:23 AM	DAO / WETH	Sell	$0.0553	0.0₄2566 WETH	3.20K	0.0821 WETH	$176.54	0x02c...d35a3
Mar 21 10:23 AM	DAO / WETH	Buy	$0.0557	0.0₄2587 WETH	2.05K	0.0532 WETH	$114.47	0x752...8bfa5
Mar 21 10:22 AM	DAO / WETH	Buy	$0.0554	0.0₄2573 WETH	37.33	0.0₃9634 WETH	$2.07	0x181...24d5c
Mar 21 10:22 AM	DAO / WETH	Sell	$0.0558	0.0₄2589 WETH	50.55	0.0₂1315 WETH	$2.82	0x890...b5eeb
Mar 21 10:22 AM	DAO / WETH	Buy	$0.0554	0.0₄2573 WETH	50.55	0.0₂1305 WETH	$2.80	0x890...b5eeb
Mar 21 10:22 AM	DAO / WETH	Sell	$0.0554	0.0₄2573 WETH	3.60K	0.0926 WETH	$199.22	0x0e0...1325a
Mar 21 10:22 AM	DAO / USDC	Buy	$0.0559	0.0559 USDC	46.17	2.60 USDC	$2.58	0xafe...87751
Mar 21 10:22 AM	DAO / USDC	Buy	$0.0556	0.0556 USDC	46.17	2.57 USDC	$2.57	0xafe...87751
Mar 21 10:22 AM	DAO / WETH	Sell	$0.0559	0.0₄2597 WETH	231.08	0.0₂5985 WETH	$12.93	0x5af...b456f
Mar 21 10:22 AM	DAO / USDC	Buy	$0.0556	0.0556 USDC	231.08	12.88 USDC	$12.84	0x5af...b456f
Mar 21 10:22 AM	DAO / USDC	Sell	$0.0555	0.0555 USDC	3.20K	177.85 USDC	$177.45	0xe42...eb2af
Mar 21 10:21 AM	DAO / USDC	Sell	$0.0561	0.0561 USDC	1.20K	67.30 USDC	$67.37	0x4ae...8b023
Mar 21 10:21 AM	DAO / WETH	Sell	$0.0560	0.0₄2599 WETH	2.32K	0.0602 WETH	$129.73	0x55c...38b89
Mar 21 10:21 AM	DAO / USDC	Sell	$0.0564	0.0563 USDC	1.22K	68.90 USDC	$68.97	0x04e...f98b5
Mar 21 10:20 AM	DAO / WETH	Sell	$0.0567	0.0₄2631 WETH	39.61	0.0₂1046 WETH	$2.25	0x3bc...b1942
Mar 21 10:20 AM	DAO / WETH	Buy	$0.0564	0.0₄2615 WETH	39.61	0.0₂1039 WETH	$2.23	0x3bc...b1942
Mar 21 10:20 AM	DAO / WETH	Sell	$0.0563	0.0₄2615 WETH	3.51K	0.0920 WETH	$198.01	0x935...8a2d6
Mar 21 10:20 AM	DAO / USDC	Buy	$0.0566	0.0566 USDC	38.15	2.16 USDC	$2.16	0x906...8e41d
Mar 21 10:20 AM	DAO / USDC	Sell	$0.0566	0.0566 USDC	3.00K	169.76 USDC	$169.42	0x3ce...d1431
Mar 21 10:19 AM	DAO / WETH	Sell	$0.0569	0.0₄2639 WETH	1.92K	0.0507 WETH	$109.36	0xd97...6c0c9
Mar 21 10:00 AM	DAO / USDC	Sell	$0.0571	0.0571 USDC	68.61	3.91 USDC	$3.92	0xb8d...a7376
Mar 21 10:00 AM	DAO / USDC	Sell	$0.0572	0.0571 USDC	1.28K	73.29 USDC	$73.35	0x1de...4c339
Mar 21 09:59 AM	DAO / WETH	Sell	$0.0572	0.0₄2653 WETH	1.55K	0.0411 WETH	$88.85	0xfba...473ca
Mar 21 09:58 AM	DAO / WETH	Sell	$0.0575	0.0₄2664 WETH	488.69	0.0130 WETH	$28.09	0x0e7...ae3ba
Mar 21 09:58 AM	DAO / USDC	Sell	$0.0574	0.0574 USDC	1.60K	91.92 USDC	$91.96	0xe1f...0f6e4
Mar 21 09:55 AM	DAO / WETH	Sell	$0.0576	0.0₄2667 WETH	982.01	0.0261 WETH	$56.52	0x478...48113
Mar 21 09:52 AM	DAO / WETH	Sell	$0.0577	0.0₄2674 WETH	2.36K	0.0632 WETH	$136.34	0xdb3...a3b3b
Mar 21 09:46 AM	DAO / WETH	Sell	$0.0581	0.0₄2691 WETH	1.42K	0.0383 WETH	$82.71	0xc91...1864a
Mar 21 09:46 AM	DAO / USDC	Buy	$0.0577	0.0577 USDC	1.42K	82.25 USDC	$82.21	0xc91...1864a
Mar 21 09:46 AM	DAO / WETH	Buy	$0.0583	0.0₄2702 WETH	5.46K	0.1468 WETH	$318.08	0xd36...f275e
Mar 21 09:45 AM	DAO / WETH	Sell	$0.0575	0.0₄2664 WETH	72.41	0.0₂1946 WETH	$4.16	0x6b8...6cd5f
Mar 21 09:45 AM	DAO / WETH	Sell	$0.0574	0.0₄2662 WETH	3.55K	0.0946 WETH	$203.76	0x6b8...6cd5f
Mar 21 09:45 AM	DAO / USDC	Buy	$0.0571	0.0571 USDC	59.24	3.42 USDC	$3.38	0x6b8...6cd5f
Mar 21 09:45 AM	DAO / USDC	Sell	$0.0574	0.0574 USDC	2.90K	167.02 USDC	$166.73	0x6b8...6cd5f
Mar 21 09:44 AM	DAO / WETH	Sell	$0.0580	0.0₄2688 WETH	364.68	0.0₂9776 WETH	$21.14	0x769...f322e
Mar 21 09:44 AM	DAO / USDC	Sell	$0.0580	0.0580 USDC	2.07K	119.89 USDC	$119.83	0x769...f322e
Mar 21 09:44 AM	DAO / WETH	Buy	$0.0580	0.0₄2690 WETH	894.76	0.0241 WETH	$51.93	0x3fe...07f14
Mar 21 09:44 AM	DAO / USDC	Sell	$0.0584	0.0584 USDC	894.76	52.17 USDC	$52.25	0x3fe...07f14
Mar 21 09:44 AM	DAO / WETH	Sell	$0.0579	0.0₄2684 WETH	4.38K	0.1179 WETH	$253.66	0x431...d57d2
Mar 21 09:42 AM	DAO / USDC	Sell	$0.0586	0.0586 USDC	1.16K	67.68 USDC	$67.76	0x6db...87da3
Mar 21 09:40 AM	DAO / WETH	Sell	$0.0586	0.0₄2716 WETH	3.80K	0.1033 WETH	$222.28	0xdc0...661c4
Mar 21 09:37 AM	DAO / WETH	Sell	$0.0591	0.0₄2744 WETH	34.67	0.0₃9484 WETH	$2.05	0x06a...3d10e
Mar 21 09:37 AM	DAO / WETH	Buy	$0.0588	0.0₄2727 WETH	34.67	0.0₃9431 WETH	$2.04	0x06a...3d10e
Mar 21 09:37 AM	DAO / WETH	Sell	$0.0592	0.0₄2744 WETH	35.10	0.0₃9603 WETH	$2.08	0x06a...3d10e
Mar 21 09:37 AM	DAO / USDC	Sell	$0.0588	0.0588 USDC	35.10	2.05 USDC	$2.06	0x06a...3d10e
Mar 21 09:37 AM	DAO / WETH	Sell	$0.0592	0.0₄2744 WETH	2.13K	0.0586 WETH	$126.25	0x06a...3d10e
Mar 21 09:37 AM	DAO / USDC	Buy	$0.0588	0.0588 USDC	2.13K	125.41 USDC	$125.49	0x06a...3d10e
Mar 21 09:37 AM	DAO / WETH	Sell	$0.0595	0.0₄2760 WETH	1.83K	0.0505 WETH	$108.91	0x06a...3d10e
Mar 21 09:37 AM	DAO / WETH	Buy	$0.0598	0.0₄2774 WETH	6.62K	0.1825 WETH	$395.77	0xb40...9e0ca
Mar 21 09:37 AM	DAO / WETH	Buy	$0.0587	0.0₄2725 WETH	1.83K	0.0499 WETH	$107.49	0x0fe...fc71e
Mar 21 09:36 AM	DAO / WETH	Sell	$0.0584	0.0₄2711 WETH	2.02K	0.0546 WETH	$117.85	0xd64...b0261
Mar 21 09:36 AM	DAO / WETH	Buy	$0.0588	0.0₄2726 WETH	2.55K	0.0695 WETH	$150.01	0xa10...2b012
Mar 21 09:32 AM	DAO / USDC	Buy	$0.0584	0.0584 USDC	1.11K	64.88 USDC	$64.81	0xf4c...cff96
Mar 21 09:32 AM	DAO / WETH	Buy	$0.0583	0.0₄2707 WETH	2.78K	0.0753 WETH	$162.38	0xf4c...cff96
Mar 21 09:30 AM	DAO / WETH	Sell	$0.0579	0.0₄2687 WETH	727.98	0.0195 WETH	$42.16	0xb9e...906d5
Mar 21 09:30 AM	DAO / WETH	Sell	$0.0580	0.0₄2692 WETH	1.84K	0.0496 WETH	$106.89	0x90e...a4121
Mar 21 09:28 AM	DAO / USDC	Sell	$0.0582	0.0582 USDC	1.96K	114.09 USDC	$114.07	0x1ed...a170e
Mar 21 09:24 AM	DAO / WETH	Sell	$0.0583	0.0₄2705 WETH	1.89K	0.0512 WETH	$110.41	0x858...85869
Mar 21 09:19 AM	DAO / WETH	Buy	$0.0586	0.0₄2719 WETH	2.69K	0.0731 WETH	$157.79	0xf6f...deb61
Mar 21 09:18 AM	DAO / USDC	Sell	$0.0585	0.0585 USDC	485.14	28.34 USDC	$28.40	0x371...cc1bb
Mar 21 09:18 AM	DAO / WETH	Buy	$0.0582	0.0₄2700 WETH	485.14	0.0131 WETH	$28.24	0x371...cc1bb
Mar 21 09:18 AM	DAO / WETH	Sell	$0.0581	0.0₄2696 WETH	5.52K	0.1496 WETH	$321.08	0x6f6...b7e11
Mar 21 09:17 AM	DAO / WETH	Sell	$0.0590	0.0₄2737 WETH	1.29K	0.0352 WETH	$76.11	0x3ce...fdcb2
Mar 21 09:17 AM	DAO / USDC	Buy	$0.0586	0.0586 USDC	1.29K	75.70 USDC	$75.64	0x3ce...fdcb2
Mar 21 09:17 AM	DAO / WETH	Sell	$0.0592	0.0₄2746 WETH	1.83K	0.0503 WETH	$108.57	0x3ce...fdcb2
Mar 21 09:17 AM	DAO / WETH	Buy	$0.0595	0.0₄2760 WETH	6.75K	0.1852 WETH	$401.80	0x62b...b6453
Mar 21 09:17 AM	DAO / WETH	Buy	$0.0584	0.0₄2710 WETH	1.83K	0.0497 WETH	$107.12	0xa85...d9067
Mar 21 09:17 AM	DAO / WETH	Sell	$0.0581	0.0₄2696 WETH	661.95	0.0178 WETH	$38.48	0xf2c...d3df5
Mar 21 09:17 AM	DAO / WETH	Sell	$0.0582	0.0₄2701 WETH	1.84K	0.0496 WETH	$106.96	0xf46...16d70
Mar 21 09:16 AM	DAO / USDC	Sell	$0.0584	0.0584 USDC	2.22K	129.68 USDC	$129.59	0x40d...64d71

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DAO/WETH	5y	$0.0540	697	$84.19K	0,00%	-6.85%	59.91%	$12.34M
DAO/USDC	4y	$0.0540	396	$44.09K	0,00%	-6.84%	59.60%	$12.34M
DAO/WETH	5y	$0.0549	95	$313.96	-	-4.52%	56.70%	$12.54M
DAO/USDC	4y	$0.0545	53	$129.11	-	-4.64%	60.96%	$12.45M

What is the price of DAO Maker (DAO)?

The current price for DAO Maker (DAO) on the Ethereum chain is $0.0541. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DAO Maker (DAO)?

The Fully Diluted Valuation (FDV) of DAO Maker (DAO) is $12.36M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DAO Maker (DAO)?

You can buy DAO Maker on decentralized exchanges (DEXes) on the Ethereum chain. Check the DAO Maker Liquidity pools to see all available DAO trading pairs and choose the pool with the best liquidity.

What is DAO Maker (DAO) liquidity?

The total liquidity for DAO Maker (DAO) across all pools on Ethereum is $76.19K. Liquidity is spread across pools, providing traders with multiple options for swapping DAO.

What is DAO, DAO Maker?

DAO Maker (DAO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DAO is $0.0541. Visit the Description tab for more details about this project.

How to trade DAO?

You can buy or sell DAO on the Ethereum chain through any of available DAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DAO Maker

DAO Maker Token serves as the governance token for the DAO Maker Ecosystem, operating on the Ethereum network. It empowers token holders to participate in the decision-making processes within the ecosystem, fostering a community-driven approach. Since late 2020, DAO Maker has successfully conducted a series of Dynamic Coin Offerings, raising over 8 million USD. This funding supports the development of a decentralized ecosystem designed to facilitate retail venture investing in both equity and tokens. The primary objective of the DAO Maker Token is to create a comprehensive platform that democratizes access to investment opportunities, enabling users to engage in innovative projects within the blockchain space. Through this governance model, DAO Token holders can influence the direction and growth of the ecosystem, ensuring it meets the needs of its users. Overall, the DAO Maker Token is a key component of a growing ecosystem, aimed at revolutionizing the way individuals invest in emerging blockchain projects.

DAO/WETH on Uniswap V2 DAO/USDC on Uniswap V2 DAO/WETH on SushiSwap DAO/USDC on Uniswap V3

DAO Maker (DAO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

DAO Maker

About DAO Maker