DAO/USDC Pool
The live DAO/USDC price today is $0.0544, with a 24-hour trading volume of $60.01K. This pair has changed 60.97% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0544
- 24h Volume
- $60.01K
- 24h Buy Volume
- $33.57K
- 24h Sell Volume
- $26.43K
- Liquidity
- No data
- 24h Transactions
- 514
- 24h Buys
- 270
- 24h Sells
- 244
Price Changes
- 5 Minutes
- 0.04%
- 1 Hour
- -0.68%
- 6 Hours
- -7.21%
- 24 Hours
- 60.97%
Tokens in this pool
DAO Maker (DAO) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCsUSDe/USDTUSDC/USDTRecent Transactions
- : -135080000000000000000 DAO for 7323960 USDC
- : -1.2321300000000002e+21 DAO for 66954158 USDC
- : -778970282010000000000 DAO for 42468006 USDC
- : -593857430079634900000 DAO for 32448456 USDC
- : 36265513076331120000 DAO for -1995307 USDC
- : -2.3383884439834764e+21 DAO for 128368414 USDC
- : 47767919829891150000 DAO for -2647953 USDC
- : -110386373770000000000 DAO for 6083086 USDC
- : -5.69144e+21 DAO for 316650429 USDC
- : -2.70279e+21 DAO for 152467012 USDC
DAO / USDC
DAO/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | DAO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:16 PM | Sell | $0.0544 | 0.0544 | 135.08 | 7.32 | $7.35 | 0x983...f90ab |
Mar 21 12:16 PM | Sell | $0.0544 | 0.0544 | 1.23K | 66.95 | $67.03 | 0x85c...79773 |
Mar 21 12:12 PM | Sell | $0.0546 | 0.0546 | 778.97 | 42.47 | $42.55 | 0x0d1...7162b |
Mar 21 12:12 PM | Sell | $0.0548 | 0.0548 | 593.86 | 32.45 | $32.52 | 0x59d...54bfe |
Mar 21 12:11 PM | Buy | $0.0549 | 0.0549 | 36.27 | 2.00 | $1.99 | 0xa0a...412b5 |
Mar 21 12:11 PM | Sell | $0.0549 | 0.0549 | 2.34K | 128.37 | $128.28 | 0x5fc...658a1 |
Mar 21 12:10 PM | Buy | $0.0553 | 0.0553 | 47.77 | 2.65 | $2.64 | 0xa25...53385 |
Mar 21 12:10 PM | Sell | $0.0553 | 0.0553 | 110.39 | 6.08 | $6.10 | 0x3eb...7389e |
Mar 21 12:10 PM | Sell | $0.0553 | 0.0553 | 5.69K | 316.65 | $314.67 | 0xdb1...97070 |
Mar 21 12:09 PM | Sell | $0.0563 | 0.0563 | 2.70K | 152.47 | $152.26 | 0xb45...23f0f |
Mar 21 12:08 PM | Buy | $0.0568 | 0.0568 | 2.20K | 125.00 | $125.09 | 0x1c7...0a8ea |
Mar 21 12:05 PM | Buy | $0.0564 | 0.0564 | 882.06 | 49.84 | $49.77 | 0x348...f1df2 |
Mar 21 12:04 PM | Buy | $0.0563 | 0.0563 | 2.67K | 150.00 | $150.23 | 0x9fa...3c839 |
Mar 21 12:03 PM | Sell | $0.0558 | 0.0558 | 3.34K | 186.65 | $186.20 | 0x9c5...4131a |
Mar 21 12:00 PM | Buy | $0.0564 | 0.0564 | 648.31 | 36.62 | $36.55 | 0xb5a...14676 |
Mar 21 12:00 PM | Buy | $0.0563 | 0.0563 | 58.96 | 3.33 | $3.32 | 0x91b...8f9fa |
Mar 21 12:00 PM | Buy | $0.0563 | 0.0562 | 1.46K | 82.22 | $82.18 | 0x26b...e7b6f |
Mar 21 12:00 PM | Buy | $0.0560 | 0.0560 | 544.32 | 30.53 | $30.47 | 0xaee...28a0d |
Mar 21 12:00 PM | Sell | $0.0559 | 0.0559 | 62.19 | 3.46 | $3.48 | 0xad7...2536b |
Mar 21 11:59 AM | Buy | $0.0559 | 0.0559 | 5.63K | 312.54 | $314.53 | 0x375...ce134 |