DAO/WETH Pool
The live DAO/WETH price today is $0.0541, with a 24-hour trading volume of $89.50K. This pair has changed 60.17% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0541
- 24h Volume
- $89.50K
- 24h Buy Volume
- $49.03K
- 24h Sell Volume
- $40.47K
- Liquidity
- No data
- 24h Transactions
- 745
- 24h Buys
- 359
- 24h Sells
- 386
Price Changes
- 5 Minutes
- -0.02%
- 1 Hour
- -0.84%
- 6 Hours
- -7.76%
- 24 Hours
- 60.17%
Tokens in this pool
DAO Maker (DAO) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTPYUSD/USDCsUSDe/USDTUSDC/USDTRecent Transactions
- : -95840000000000000000 DAO for 2394792651146470 WETH
- : -1.8442e+21 DAO for 46198369020552670 WETH
- : -263195321816430500000 DAO for 6611291561311561 WETH
- : 23483377225534450000 DAO for -593627097481961 WETH
- : 593857430079634900000 DAO for -14999771118164062 WETH
- : 59063970894143830000 DAO for -1490579449671257 WETH
- : -2.795e+21 DAO for 70364989039687270 WETH
- : -1.05678e+21 DAO for 26738747883710684 WETH
- : -1.2591322390680256e+21 DAO for 31955389327668012 WETH
- : -1.9085e+21 DAO for 48637264085814880 WETH
DAO / WETH
DAO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DAO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:22 PM | Sell | $0.0541 | 0.042506 | 95.84 | 0.022395 | $5.18 | 0x6be...c269f |
Mar 21 12:22 PM | Sell | $0.0541 | 0.042507 | 1.84K | 0.0462 | $99.74 | 0x53a...4c4c5 |
Mar 21 12:19 PM | Sell | $0.0543 | 0.042519 | 263.20 | 0.026612 | $14.30 | 0x3c2...b5b8b |
Mar 21 12:12 PM | Buy | $0.0544 | 0.042521 | 23.48 | 0.035937 | $1.28 | 0x5b0...44069 |
Mar 21 12:12 PM | Buy | $0.0544 | 0.042521 | 593.86 | 0.0150 | $32.30 | 0x59d...54bfe |
Mar 21 12:12 PM | Buy | $0.0543 | 0.042517 | 59.06 | 0.021491 | $3.21 | 0x0d0...595cd |
Mar 21 12:12 PM | Sell | $0.0543 | 0.042516 | 2.80K | 0.0704 | $151.77 | 0x20d...ee392 |
Mar 21 12:12 PM | Sell | $0.0547 | 0.042535 | 1.06K | 0.0267 | $57.80 | 0x76c...34402 |
Mar 21 12:11 PM | Sell | $0.0548 | 0.042542 | 1.26K | 0.0320 | $69.06 | 0x5fc...658a1 |
Mar 21 12:10 PM | Sell | $0.0550 | 0.042550 | 1.91K | 0.0486 | $105.02 | 0x501...ed430 |
Mar 21 12:10 PM | Buy | $0.0553 | 0.042563 | 47.25 | 0.021215 | $2.61 | 0xa25...53385 |
Mar 21 12:10 PM | Sell | $0.0553 | 0.042563 | 6.29K | 0.1620 | $347.85 | 0x9d5...f4f4f |
Mar 21 12:09 PM | Sell | $0.0562 | 0.042606 | 2.72K | 0.0708 | $152.64 | 0x516...6ceb2 |
Mar 21 12:04 PM | Buy | $0.0566 | 0.042624 | 2.90K | 0.0760 | $164.05 | 0x756...eb59a |
Mar 21 12:01 PM | Sell | $0.0561 | 0.042604 | 3.39K | 0.0885 | $190.62 | 0xae2...dc62c |
Mar 21 12:00 PM | Sell | $0.0567 | 0.042628 | 27.52 | 0.037209 | $1.56 | 0xbee...78bcc |
Mar 21 12:00 PM | Buy | $0.0567 | 0.042628 | 2.26K | 0.0593 | $127.91 | 0x1c4...29131 |
Mar 21 12:00 PM | Sell | $0.0563 | 0.042612 | 2.82K | 0.0737 | $158.82 | 0x4ef...60571 |
Mar 21 12:00 PM | Sell | $0.0567 | 0.042632 | 648.31 | 0.0170 | $36.79 | 0xb5a...14676 |
Mar 21 12:00 PM | Sell | $0.0568 | 0.042636 | 34.21 | 0.038993 | $1.94 | 0x84f...aef9f |