DAO/USDC Pool
The live DAO/USDC price today is $0.0550, with a 24-hour trading volume of $185.89. This pair has changed 52.50% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0550
- 24h Volume
- $185.89
- 24h Buy Volume
- $67.58
- 24h Sell Volume
- $118.31
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 27
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.30%
- 6 Hours
- -4.86%
- 24 Hours
- 52.50%
Tokens in this pool
DAO Maker (DAO) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTPYUSD/USDSUSDC/RLUSDUSDC/USDTUSDC/USDTUSDe/USDTWETH/USDTsUSDS/USDTPAXG/XAUtDAI/USDCWBTC/USDTRLUSD/USDCUSDC/USDTWBTC/WETHUSDC/USDTsUSDe/USDTPYUSD/USDCUSDC/USDTRecent Transactions
- : 23483377210954720000 DAO for -1294126 USDC
- : 47250952432774046000 DAO for -2647953 USDC
- : -27517761182349920000 DAO for 1558637 USDC
- : -61777624865845890000 DAO for 3425791 USDC
- : 38522235717019660000 DAO for -2111640 USDC
- : 15313277675936481000 DAO for -850128 USDC
- : 46168638203378760000 DAO for -2600860 USDC
- : 59243926366821120000 DAO for -3422985 USDC
- : -35102804818725437000 DAO for 2052212 USDC
- : -37259529625989930000 DAO for 2140524 USDC
DAO / USDC
DAO/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | DAO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 12:12 PM | Buy | $0.0550 | 0.0550 | 23.48 | 1.29 | $1.29 | 0x5b0...44069 |
Mar 21 12:10 PM | Buy | $0.0556 | 0.0556 | 47.25 | 2.65 | $2.63 | 0xa25...53385 |
Mar 21 12:00 PM | Sell | $0.0568 | 0.0568 | 27.52 | 1.56 | $1.56 | 0xbee...78bcc |
Mar 21 12:00 PM | Sell | $0.0561 | 0.0561 | 61.78 | 3.43 | $3.47 | 0x26b...e7b6f |
Mar 21 10:34 AM | Buy | $0.0545 | 0.0545 | 38.52 | 2.11 | $2.10 | 0x842...86757 |
Mar 21 10:24 AM | Buy | $0.0555 | 0.0555 | 15.31 | 0.8501 | $0.8496 | 0x5ec...b6bff |
Mar 21 10:22 AM | Buy | $0.0559 | 0.0559 | 46.17 | 2.60 | $2.58 | 0xafe...87751 |
Mar 21 09:45 AM | Buy | $0.0571 | 0.0571 | 59.24 | 3.42 | $3.38 | 0x6b8...6cd5f |
Mar 21 09:37 AM | Sell | $0.0588 | 0.0588 | 35.10 | 2.05 | $2.06 | 0x06a...3d10e |
Mar 21 09:10 AM | Sell | $0.0578 | 0.0578 | 37.26 | 2.14 | $2.15 | 0xd5f...643b3 |
Mar 21 08:52 AM | Sell | $0.0568 | 0.0568 | 32.75 | 1.85 | $1.86 | 0x889...570d5 |
Mar 21 08:34 AM | Sell | $0.0559 | 0.0559 | 41.76 | 2.32 | $2.33 | 0x68e...02118 |
Mar 21 07:25 AM | Buy | $0.0548 | 0.0548 | 37.37 | 2.06 | $2.05 | 0x7f4...2f031 |
Mar 21 07:15 AM | Sell | $0.0558 | 0.0558 | 58.24 | 3.21 | $3.25 | 0xd46...d64aa |
Mar 21 06:46 AM | Buy | $0.0543 | 0.0543 | 43.29 | 2.37 | $2.35 | 0x2c2...38ac2 |
Mar 21 06:44 AM | Buy | $0.0554 | 0.0554 | 53.11 | 2.97 | $2.94 | 0x84d...05ea3 |
Mar 21 06:41 AM | Buy | $0.0568 | 0.0568 | 36.46 | 2.08 | $2.07 | 0x713...acde0 |
Mar 21 06:36 AM | Buy | $0.0578 | 0.0578 | 42.11 | 2.45 | $2.43 | 0x257...ea04a |
Mar 21 06:03 AM | Buy | $0.0590 | 0.0590 | 33.58 | 1.99 | $1.98 | 0x747...f8eff |
Mar 21 05:59 AM | Buy | $0.0600 | 0.0600 | 41.81 | 2.52 | $2.51 | 0xfcc...a872b |